ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

24.26
-0.20
(-0.82%)
終値: 3月8日 6:00AM
24.02
-0.24
( -0.99% )
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.005.055.355.755.200.000.00 %019-
19.504.454.952.224.700.000.00 %010-
20.004.154.403.994.275-0.23-5.45 %9057101:59:08
20.503.553.903.453.7250.000.00 %075-
21.003.153.303.253.2250.000.00 %0249-
21.502.662.812.522.735-0.73-22.46 %101,03001:42:57
22.002.182.292.192.235-0.31-12.40 %2273805:52:08
22.501.691.921.711.805-0.56-24.67 %15267905:47:57
23.001.011.341.331.175-0.26-16.35 %842,85605:24:44
23.500.690.960.720.825-0.48-40.00 %623,61005:44:39
24.000.060.280.250.17-0.52-67.53 %171,16705:42:04
24.500.010.040.080.025-0.29-78.38 %1828304:25:15
25.000.010.010.030.01-0.18-85.71 %2,9666,62803:08:54
25.500.321.300.320.810.000.00 %0811-
26.000.050.410.050.23-0.03-37.50 %12,07323:35:19
26.500.132.120.131.1250.000.00 %0906-
27.000.002.120.000.000.000.00 %00-
27.500.002.130.000.000.000.00 %00-
28.000.010.140.020.0750.000.00 %62323:33:28
28.500.062.130.061.0950.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.121.050.120.5850.000.00 %0360-
19.500.010.500.010.2550.000.00 %068-
20.000.152.120.151.1350.000.00 %049-
20.500.081.270.080.6750.000.00 %0516-
21.000.040.050.050.0450.0125.00 %257802:05:39
21.500.070.050.070.060.000.00 %0255-
22.000.070.010.070.040.000.00 %0608-
22.500.121.000.120.560.000.00 %061-
23.000.041.270.040.6550.000.00 %0277-
23.500.170.270.170.220.000.00 %0122-
24.000.070.100.120.085-0.16-57.14 %429802:46:26
24.500.230.360.540.295-0.03-5.26 %25401:51:20
25.000.630.961.080.7950.000.00 %2002:19:29
25.501.171.470.001.320.000.00 %00-
26.001.651.960.001.8050.000.00 %00-
26.501.602.742.092.170.000.00 %03-
27.002.213.002.512.6050.000.00 %02-
27.503.003.500.003.250.000.00 %00-
28.003.603.950.003.7750.000.00 %00-
28.503.104.450.003.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICONIcon Energy Corporation
US$ 0.22
(30.33%)
3.15M
STSSSharps Technology Inc
US$ 0.3817
(28.65%)
12.35M
MLYSMineralys Therapeutics Inc
US$ 11.90
(13.12%)
447.01k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
SKBLSkyline Builders Group Holding Ltd
US$ 9.57
(10.38%)
56.23k
BTOGBit Origin Ltd
US$ 0.4635
(-25.24%)
15.6M
SUNESUNation Energy Inc
US$ 0.3418
(-14.23%)
4.12M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
130.9k
STBXStarBox Group Holdings Ltd
US$ 0.34
(-12.82%)
7.69M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
BTOGBit Origin Ltd
US$ 0.4635
(-25.24%)
15.6M
STSSSharps Technology Inc
US$ 0.3817
(28.65%)
12.36M
STBXStarBox Group Holdings Ltd
US$ 0.34
(-12.82%)
7.69M
ABLVAble View Global Inc
US$ 1.8302
(5.18%)
4.17M
SUNESUNation Energy Inc
US$ 0.3418
(-14.23%)
4.12M

最近閲覧した銘柄

Delayed Upgrade Clock