ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

225.98
3.19
(1.43%)
終了 3月15日 5:00AM
225.98
0.00
(0.00%)
取引時間後: 5:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0049.9053.000.0051.450.000.00 %00-
180.0045.0048.4052.6546.700.000.00 %00-
185.0039.6042.700.0041.150.000.00 %00-
190.0034.9037.8039.4536.350.000.00 %00-
195.0029.7032.800.0031.250.000.00 %00-
200.0024.9027.6023.3026.250.000.00 %00-
205.0019.6022.9023.4121.250.000.00 %00-
210.0014.6017.4020.8016.000.000.00 %02-
215.0010.5013.009.2011.750.000.00 %03-
220.005.508.507.007.002.0040.00 %6492025/3/15
225.002.203.603.192.900.6023.17 %105492025/3/15
230.001.101.451.111.2750.1616.84 %506792025/3/15
235.000.250.500.600.3750.2571.43 %242,7742025/3/15
240.000.051.900.160.975-0.34-68.00 %43642025/3/15
245.000.200.300.200.250.000.00 %02,493-
250.000.052.200.171.1250.000.00 %0610-
255.000.160.200.160.180.000.00 %0162-
260.000.050.800.050.4250.000.00 %0281-
265.000.150.300.080.225-0.07-46.67 %41,9092025/3/15
270.000.021.150.020.5850.000.00 %0233-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.050.750.050.400.000.00 %05-
180.001.400.951.401.1750.000.00 %010-
185.000.622.150.621.3850.000.00 %070-
190.000.050.250.050.15-0.12-70.59 %1812025/3/15
195.000.101.100.100.600.000.00 %037-
200.000.282.150.281.2150.000.00 %0401-
205.000.321.000.320.660.000.00 %047-
210.000.050.950.450.500.000.00 %0316-
215.000.150.950.390.55-0.45-53.57 %51,4982025/3/15
220.000.551.101.040.825-0.88-45.83 %39002025/3/15
225.001.952.252.252.10-1.45-39.19 %31,9672025/3/15
230.004.707.005.675.85-1.17-17.11 %53492025/3/15
235.008.7010.3011.189.500.000.00 %0893-
240.0012.9015.2016.0314.050.000.00 %0687-
245.0017.6020.8018.6019.200.000.00 %0107-
250.0022.4025.7014.7024.050.000.00 %05-
255.0027.5030.7028.0629.100.000.00 %00-
260.0032.3035.1017.8033.700.000.00 %00-
265.0037.2040.3018.2038.750.000.00 %00-
270.0042.4045.300.0043.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock