ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BlackBerry Limited

BlackBerry Limited (BB)

4.355
-0.065
( -1.47% )
更新日時: 02:31:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.803.904.013.850.000.00 %017-
1.003.303.403.343.350.000.00 %035-
1.502.702.883.002.790.000.00 %035-
2.002.342.382.332.360.135.91 %2189700:35:41
2.501.841.881.861.86-0.09-4.62 %2996802:18:02
3.001.341.381.371.36-0.06-4.20 %1029,08701:29:39
3.500.690.880.880.785-0.05-5.38 %2872,78101:21:04
4.000.350.370.310.36-0.12-27.91 %3,12310,46802:25:43
4.500.010.020.010.015-0.03-75.00 %1,2515,70902:27:15
5.000.010.010.010.010.000.00 %11423,18802:15:07
5.500.010.010.010.010.000.00 %014,107-
6.000.010.010.010.010.000.00 %028,852-
6.500.010.030.010.020.000.00 %0251-
7.000.020.010.020.0150.000.00 %05,443-
7.500.010.010.010.010.000.00 %038-
8.000.010.010.010.010.000.00 %010,575-
9.000.010.020.010.0150.000.00 %03,657-
10.000.010.010.010.010.000.00 %0286-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %011-
1.000.080.070.080.0750.000.00 %01-
1.500.210.050.210.130.000.00 %0102-
2.000.100.010.100.0550.000.00 %0582-
2.500.010.010.010.010.000.00 %0332-
3.000.010.010.010.010.000.00 %03,144-
3.500.010.010.010.010.000.00 %403,35402:28:09
4.000.020.010.010.015-0.01-50.00 %631,49200:40:47
4.500.120.160.150.140.0325.00 %3583,02702:29:43
5.000.620.660.620.640.023.33 %8489102:28:09
5.501.091.201.131.1450.021.80 %1631922:57:01
6.001.571.771.671.670.085.03 %121222:39:16
6.502.062.162.102.110.000.00 %04-
7.002.442.862.472.650.000.00 %045-
7.502.503.700.003.100.000.00 %00-
8.003.104.202.493.650.000.00 %00-
9.004.005.204.594.600.000.00 %011-
10.005.006.505.715.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

BB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock