ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Express Company

American Express Company (AXP)

294.20
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.7526.100.0024.4250.000.00 %00-
272.5020.3023.700.0022.000.000.00 %00-
275.0017.8021.1038.8419.450.000.00 %015-
277.5015.1018.7525.7316.9250.000.00 %00-
280.0013.1516.2531.9314.700.000.00 %01-
282.5010.8513.8515.2512.350.000.00 %02-
285.008.6510.907.749.7750.000.00 %03-
287.506.757.506.357.1250.000.00 %04-
290.004.705.354.655.025-4.45-48.90 %27402025/2/28
292.502.913.402.933.155-2.37-44.72 %1012802025/2/28
295.001.361.801.601.58-1.70-51.52 %902272025/2/28
297.500.650.910.720.78-1.42-66.36 %601512025/2/28
300.000.250.370.310.31-0.79-71.82 %3064912025/2/28
302.500.050.210.110.13-0.56-83.58 %2743512025/2/28
305.000.010.180.010.095-0.29-96.67 %4815472025/2/28
307.500.040.160.040.10-0.13-76.47 %115802025/2/28
310.000.010.230.070.12-0.01-12.50 %283522025/2/28
312.500.010.060.010.035-0.03-75.00 %301362025/2/28
315.000.010.040.020.0250.000.00 %21992025/2/28
317.500.040.200.250.120.21525.00 %2852025/2/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.010.350.010.18-0.14-93.33 %10232025/2/28
272.500.010.170.030.09-0.09-75.00 %22332025/2/28
275.000.010.080.040.045-0.02-33.33 %81102025/2/28
277.500.030.200.110.1150.000.00 %078-
280.000.050.230.050.14-0.09-64.29 %52952025/2/28
282.500.110.250.180.180.10125.00 %1201052025/2/28
285.000.230.320.150.275-0.21-58.33 %164202025/2/28
287.500.380.500.540.440.000.00 %491572025/2/28
290.000.680.880.960.780.066.67 %513532025/2/28
292.501.351.571.471.460.032.08 %682292025/2/28
295.002.262.722.492.490.093.75 %1953352025/2/28
297.503.554.404.053.9750.308.00 %1434292025/2/28
300.005.506.406.355.951.2524.51 %748652025/2/28
302.507.709.008.608.351.8327.03 %135012025/2/28
305.0010.2511.8010.8211.0251.5716.97 %381802025/2/28
307.5012.4514.6013.6013.5252.3821.21 %141852025/2/28
310.0014.7017.5515.1516.1250.946.62 %71272025/2/28
312.5017.1019.8518.9518.475-0.07-0.37 %120232025/2/28
315.0020.3021.8021.4521.054.5426.85 %125782025/2/28
317.5021.5524.9021.6023.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

AXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock