ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
tzBTC TZBTC
US$ 77,443.13
-5,857.46
(
-7.03%
)
情報
ランク ランク 3524
システム Tezos
トークン
採掘不可
入札
US$ 77,443.13
取引所
BTRX
要求
US$ 77,474.11
最終取引時間
01:35:06
取引量 (24 時間)
$ 0
最終取引サイズ
0.000509
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 34,453.18
完全希薄化時価総額
US$ 0
開始日
2020/3/31
日数範囲 77,017.09-83,289.78
52 週間範囲 48,850.76-107,217.52
流通量"供給 0 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TZBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TZBTCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-TZBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TZBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TZBTCBTC2https://bittrex.com/Market/Index?MarketName=BTC-TZBTC0-
DatePrice前日比前日比 %安値高値平均出来高
196693.8961913-19250.7668533-19.908978344780813.528075797834.89436680CX
4103048.181494-25605.0521558-24.847650666580813.5280757104162.134340CX
1295138.1603538-17695.0310158-18.599299114180813.5280757107217.518920CX
2658512.893889518930.235448432.352246129151672.4909259107217.518920CX
5256097.29361321345.835724938.051453733648850.7583194107217.518920CX
15623611.979535553831.1498024227.9823668381561.3257107217.518920.44948625CX
26023611.979535553831.1498024227.9823668381561.3257107217.518920.44948625CX

TZBTCについて

tzBTC is a Tezos token which is fully collateralized with Bitcoin, issued by the Bitcoin Association Switzerland.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174070020083211.5833097719.190.8782879.810882585396.334492381272.93478650
174061380082492.3939203-4-5.4987166.839746387781.584992480813.52807570
174052740087287.6487724-3-3.4089930.321631490978.303544484577.21507080
174044100090363.922181-4-4.2994976.321104995060.564846190069.74767850
174035460094417.4269219-592.63-0.6294976.321104995060.564846193692.79896270
174026820095010.0540062480.780.5194393.145133895269.354786294189.69541690
174018180094529.2765681-2-2.3496693.896191397834.894366893288.25984850
174009540096789.912026611.9095032.860594697109.705831794859.73115010
174000900094981.140090811.2393993.602029495222.659796393455.16394990
173992260093823.8753791-363.79-0.3994278.708970794970.538321891850.17610950
173983620094187.6694759-369.62-0.3996034.19669196113.090374593649.91982290
173974980094557.2856943-1-1.4896034.19669196120.436869394504.38503070
173966340095974.4511005180.930.1995848.587056696318.467685895664.35427530
173957700095793.5227667804.130.8595095.064851397233.976659994729.44150690
173949060094989.3913748-1-1.1096273.474092996450.979963393709.15401080
173940420096047.837371511.9494166.859324596475.035554192589.08400250
173931780094216.0129807-1-1.6395884.660608296871.441400393308.19471460
173923140095774.650044411.0694979.143653898512.660146994851.93226070
173914500094773.3041132-231.66-0.2494903.869127195707.243249893201.0558730
173905860095004.959649780.310.0894949.472469295275.245750694126.19298430
173897220094924.649774452.110.0594979.143653898512.660146994140.34506740
173888580094872.5358841-83.56-0.0995023.68485297514.589159294190.34450480
173879940094956.0911988-1-1.4896192.642980597439.639176594599.55508490
173871300096381.7635903-3-3.6099868.7719522100072.78224594707.8249130
173862660099981.909939534.1495784.1995042100805.31727589976.42654140
173854020096003.8174105-3-3.0998880.506125699764.622848894661.25777370
173845380099066.2436107-1-1.56100633.190966101042.04749998620.71361230
1738367400100633.328652-2-2.55103048.181494104162.1343499885.20567760
1738281000103267.31750111.13102022.435758104623.085093101693.5547230
1738194600102113.45558422.6799657.4151645103082.74050799643.85316130
173810820099462.3249129-642.72-0.64100662.60645101824.56229798587.87566560
1738021800100105.039947-1-1.16102245.721995104011.77214696207.45398610
1737935400101283.429519-1-1.81102999.204862103615.64167101059.2679970
1737849000103150.589861140.130.14102995.556201103532.184702102443.8118190
1737762600103010.455718717.710.70102245.721995105409.32723101064.037810
1737676200102292.74152996.10.09101930.491474104960.41410699596.96147810
1737589800102196.637181-1-1.87104417.402908104521.453664101629.4523760
1737503400104142.38633333.76100340.216293105482.45779998454.26190550
1737417000100372.582176661.060.6698356.4954998107217.5189298356.49549980
173733060099711.5254919-2-2.80102535.618418104506.80001398067.37601520
1737244200102582.14621973.30.07102573.216343103162.725838100604.4934140
1737157800102508.8484644.2198356.4954998104155.70246998356.49549980
173707140098369.968991-141.51-0.1498745.269645898950.371586595742.38250820
173698500098511.479987133.6794892.362568998799.812698594892.36256890
173689860095028.130120622.4292945.74796795702.030877392778.72584960
173681220092779.2569215-63.72-0.0791085.235858193116.094201288373.14009810
173672580092842.9757167-143.83-0.1593006.47702493784.99894892126.94325480
173663940092986.8076938-187.5-0.2093141.084085293386.557326192284.06186440
173655300093174.30558422.7091085.235858194106.877702190716.19005020
173646660090726.1033926-2-3.0393373.909946893744.194922589765.49264430
173638020093560.2080078-1-1.8195191.926467995611.109398491089.38608680
173629380095281.0383683-5-5.24100595.691388101008.80633194577.23039510
1736207400100547.29500133.9095298.0425043100784.67431394457.31632360
173612100096775.7697782189.590.2096560.823337897124.772538695686.84615440
173603460096586.17710441070.1196541.753922297040.273096195964.96064870
173594820096479.175948211.2795298.042504397291.76515294457.31632360
173586180095272.964108322.5398029.551893298210.824440393724.20104840
173577540092917.925699511.2691839.397316693295.419484791289.78705750
173568900091759.0776067733.910.8191071.949225594527.998061690449.3165780
173560260091025.1657236-1-1.1898029.551893298210.824440389822.95659250
173551620092111.1881213-1-1.4493569.354246493569.354246491348.41149620
173542980093452.488921748.820.8192711.201039193649.673956292476.26072450
173534340092703.6676856-1-1.4594150.307583195545.059787691897.8250620
173525700094069.1420921-3-3.5598029.551893298210.824440393539.58471510
173517060097527.5119091617.450.6497048.288348297692.940810896047.69968620
173508420096910.062130234.0693090.966631997671.992974191887.44949030
173499780093128.4367059-334.45-0.3693463.080855394766.193650490856.16683860
173491140093462.884162-2-2.1095449.840560195750.220736392657.13005030
173482500095468.3887385-374.15-0.3996082.789771397855.871707594848.60814390
173473860095842.5387376-470.33-0.4995871.442818396442.4139790646.77698390
173465220096312.8717613-2-2.5398771.0659724101044.27996894046.94525290
173456580098816.8561731-5-5.30104369.262222104715.60962398682.72117580
1734479400104351.874534149.270.14104258.356704106512.039054103681.6519420
1734393000104202.60398711.2499520.1330744105963.01887598591.48498770
1734306600102925.45470833.2099812.6455185103336.966699644.85629720
173422020099733.987867116.10.1299746.0943397100916.96039398999.01384010
173413380099617.889645511.2898441.5850222100208.29409597652.31380930
173404740098362.8978667-1-1.2499520.1330744100825.77337897670.77347570
173396100099596.332059644.8595246.5088592100261.47996494202.36246550
173387460094992.9318542-800.21-0.8495606.005207296612.288140392824.48654640
173378820095793.1392148-3-3.6498250.15326698820.731031193918.9077480
173370180099410.801102511.1598250.15326699410.801102597334.97867050
173361540098285.2728551-51.72-0.0598220.482081498907.167902797508.96373080
173352900098336.993358933.1995138.1603538100343.47156794890.35629720
173344260095295.5444994-2-2.0997007.4548187101908.90438591990.95934050
173335620097325.704581323.0194383.762863397598.528025893126.67630090
173326980094482.7979408393.80.4294277.489472294631.930802492180.31598230
173318340094088.9982809-1-1.7395652.542842596516.331312992904.51121630
173309700095748.4701659868.320.9294874.847030496202.418637694204.80146250
173301060094880.1479149-903.05-0.9495873.311404795873.311404794559.96072320
173292420095783.196368411.8294075.83949997052.566427593869.17384660
173283780094071.8072863-369.12-0.3994511.534832395066.013250693137.96649640