ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Water Works

American Water Works (AWK)

138.10
4.51
( 3.38% )
更新日時: 03:15:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.5050.400.0048.450.000.00 %00-
95.0038.4042.4038.2240.400.000.00 %00-
100.0036.6040.2019.8738.400.000.00 %01-
105.0028.9032.100.0030.500.000.00 %00-
110.0024.2027.0013.6525.600.000.00 %07-
115.0022.3024.209.0023.250.000.00 %04-
120.0017.0019.3011.9018.150.000.00 %020-
125.0012.6014.309.0713.450.000.00 %0164-
130.005.107.306.196.200.000.00 %0188-
135.004.805.205.005.002.90138.10 %2245101:43:05
140.002.002.402.252.201.50200.00 %2618602:54:23
145.000.600.800.620.700.41195.24 %5357400:42:31
150.000.200.300.230.250.13130.00 %721000:40:06
155.000.010.150.010.080.000.00 %049-
160.000.750.750.750.750.000.00 %028-
165.000.260.750.260.5050.000.00 %05-
170.000.051.350.050.700.000.00 %05-
175.000.081.350.080.7150.000.00 %03-
180.000.900.750.900.8250.000.00 %01-
185.000.701.350.701.0250.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.300.000.000.000.00 %00-
95.000.180.300.180.240.000.00 %02-
100.000.050.100.050.075-0.05-50.00 %23301:52:43
105.000.050.900.080.4750.000.00 %0507-
110.000.050.750.210.400.000.00 %0505-
115.000.100.750.180.4250.000.00 %0176-
120.000.200.300.250.250.000.00 %0154-
125.000.300.450.370.375-0.19-33.93 %229702:39:41
130.000.650.800.720.725-0.79-52.32 %414902:39:41
135.001.501.901.751.70-0.99-36.13 %721101:16:35
140.005.007.0018.006.000.000.00 %017-
145.009.0011.5018.2010.250.000.00 %03-
150.0013.3017.0010.2015.150.000.00 %00-
155.0018.8021.8020.0520.300.000.00 %00-
160.0021.3023.700.0022.500.000.00 %00-
165.0024.9028.900.0026.900.000.00 %00-
170.0032.8037.000.0034.900.000.00 %00-
175.0037.7042.000.0039.850.000.00 %00-
180.0039.9043.700.0041.800.000.00 %00-
185.0044.9049.000.0046.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

AWK Discussion

投稿を表示