
Avalonbay Communities Inc (AVB)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 61.90 | 65.80 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.10 | 60.70 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.90 | 55.70 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.20 | 50.60 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.40 | 45.70 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.30 | 35.80 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.50 | 26.00 | 26.40 | 24.25 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 13.70 | 16.30 | 15.30 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 5.70 | 8.40 | 9.30 | 7.05 | 0.00 | 0.00 % | 0 | 23 | - |
230.00 | 0.45 | 3.40 | 2.46 | 1.925 | -0.74 | -23.12 % | 3 | 108 | 2025/3/05 |
240.00 | 0.20 | 2.60 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.94 | 1.85 | 0.94 | 1.395 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.40 | 0.52 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.20 | 2.25 | 0.55 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 1.50 | 4.60 | 2.45 | 3.05 | 0.95 | 63.33 % | 2 | 25 | 2025/3/05 |
230.00 | 6.40 | 9.60 | 13.10 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 15.00 | 18.10 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 25.10 | 28.40 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.00 | 38.40 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.90 | 48.60 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.90 | 58.40 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 65.00 | 68.40 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 75.00 | 78.40 | 0.00 | 76.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.80 | 88.50 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約