A10 Networks ATEN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) オプション

A10 Networks Inc (ATEN)

19.355

-0.335

( -1.70% )

更新日時： 00:42:57

ATEN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	16.10	18.50	0.00	17.30	0.00	0.00 %	0	0	-
5.00	13.60	15.90	0.00	14.75	0.00	0.00 %	0	0	-
7.50	11.10	13.40	0.00	12.25	0.00	0.00 %	0	0	-
10.00	9.20	10.50	0.00	9.85	0.00	0.00 %	0	0	-
12.50	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
15.00	4.30	5.40	5.47	4.85	0.00	0.00 %	0	1	-
17.50	1.85	2.95	2.72	2.40	0.00	0.00 %	0	14	-
20.00	0.30	0.40	0.72	0.35	0.00	0.00 %	0	144	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	262	-
25.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	207	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1	-
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	4	-
20.00	0.90	1.10	0.53	1.00	0.00	0.00 %	0	25	-
22.50	3.10	3.30	1.37	3.20	0.00	0.00 %	0	0	-
25.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
30.00	8.90	11.50	0.00	10.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4131 (133.26%)	327.64M
BTOGBit Origin Ltd	US$ 0.4722 (68.64%)	171.95M
DWTXDogwood Therapeutics Inc	US$ 7.1609 (61.65%)	4.15M
GVVisionary Holdings Inc	US$ 7.7297 (58.07%)	49.61M
BOWNUBowen Acquisition Corporation	US$ 5.06 (40.56%)	23.55k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	560.76k
AGMHAGM Group Holdings Inc	US$ 0.1569 (-27.02%)	22.19M
RETOReTo Eco Solutions Inc	US$ 5.7425 (-23.43%)	24.06k
SCNXScienture Holdings Inc	US$ 1.86 (-22.82%)	568.61k
SUNESUNation Energy Inc	US$ 0.4131 (133.26%)	327.64M
BTOGBit Origin Ltd	US$ 0.4722 (68.64%)	171.95M
NVDANVIDIA Corporation	US$ 110.01 (-0.51%)	87.15M
PSTVPlus Therapeutics Inc	US$ 1.64 (13.89%)	74.86M
ICONIcon Energy Corporation	US$ 0.1929 (33.03%)	72.15M

chipboarder

chipboarder 4分前

The formulations for BMG alloys aren’t that unique….it so happens that LL went the zirconium route because China has a good supply. If you remember we used to favor beryllium (since Materion…formally Brush Beryllium was basic in that) plenty of literature with platinum, gold, palladium, iron, nicke

extrinsic55

extrinsic55 4分前

LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP

tzebedee

tzebedee 4分前

I just
happened to be driving a 53 footer today. Beep beep beep lol

PutzMueler

PutzMueler 4分前

This is better PC

LAST PRICE
2.2050

Bid / Lots
2.2000/ 34,854
Ask / Lots
2.2500/ 4,100

Open / Previous Close
2.2600 / 2.2400
Day Range
Low 2.0800

extrinsic55

extrinsic55 4分前

LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP

farooq

We are going to start a bear market if we close below 570 area on SPY, kind we never saw before.

jcromeenes

jcromeenes 4分前

Greenland is north. We're going to Antarctica today it appears.

extrinsic55

extrinsic55 4分前

LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP

hssbwwmp

hssbwwmp 5分前

I wasn't thinking that, but you are right that it would raise the share price for at least 1 hour!

jangofett

jangofett 5分前

I'll be putting an order for 16656 @.48 AON in my ROTH because why not! 🐂🤑🤑🤑🤑🤑

aBeezlee

aBeezlee 5分前

They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.

NASDAQ2020

NASDAQ2020 5分前

Thats exactly why Elite will sell quickly. No one wants to pay the tariffs(tax).

Foreign Pharmas will be lining up to bid.

Exciting times ahead .

More Koolaid for me- pre buyout

surfer44

surfer44 5分前

What is meant by bond vigilante?

WHO EXACTLY ARE BOND VIGILANTES? The term, coined in the 1980s, refers to debt investors who seek to impose fiscal discipline on governments they perceive as profligate by raising their borrowing costs. It can also apply to monetary policy.

ace65

Maybe .0008s back up.Need a fat ask slap here

Truenorth2016

Truenorth2016 6分前

No One Fears Dilution When Big News Hits....Read this post end of Febuary 2025 on this stock and now see its running today....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852122 When Dilution is over and big news hits the run starts on these plays period....I seen it a

stink stack

stink stack 6分前

We sure iz taking a F**king today. Joy, joy , happy Friday y'all.

farooq

Protect your capital.

frrol

jimr1717

jimr1717 6分前

Bill48

You’re right this is wide open! Anything is possible seems like! Thanks for sharing your thoughts!!

ORCA

IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF LONG TIME AGO.STALKER.YOU STARVE FOR D#CK.OLD MAN.

chereb19

chereb19 7分前

No shares, your own brag—yet you’re shilling libel for MK, who doesn’t know you exist. Phase 1’s 74 days in, not 90—‘silence’ is your impatience, not failure. February 2025: one tumor shrank 80%, five safe—your ‘no data, failed’ whine’s trash; safety’s the win, Phase 2 proves it. Keep crying—MK’s to

zeusgodmd

zeusgodmd 7分前

400000 up in the air bring it down to 1$ will have half of float

vinsterr

vinsterr 7分前

Great job man, it seems like a ton of DD surrounding this management

Monroe1

Monroe1 7分前

Where do you think gold is going? TO THE USA!!! Rock and Fire CEO and the number one CIC!

Fri, 7 March 2025 at 12:53 am GMT-6

(Bloomberg) -- Australia shipped a record amount of gold to the US in January, as fears over potential tariffs saw traders rush to deliver me

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約