Ares Management ARES - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Ares Management Corporation (ARES)
Ares Management Corporation (ARES) オプション

Ares Management Corporation (ARES)

152.27

-1.10

( -0.72% )

更新日時： 00:08:42

ARES ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	50.50	54.50	64.90	52.50	0.00	0.00 %	0	2	-
105.00	45.50	49.60	0.00	47.55	0.00	0.00 %	0	0	-
110.00	41.00	44.20	74.56	42.60	0.00	0.00 %	0	5	-
115.00	36.00	39.60	42.30	37.80	0.00	0.00 %	0	4	-
120.00	31.50	34.20	74.47	32.85	0.00	0.00 %	0	19	-
125.00	26.60	29.30	42.00	27.95	0.00	0.00 %	0	1	-
130.00	21.80	24.50	64.69	23.15	0.00	0.00 %	0	2	-
135.00	17.10	19.80	55.50	18.45	0.00	0.00 %	0	12	-
140.00	12.70	15.50	44.30	14.10	0.00	0.00 %	0	23	-
145.00	9.00	11.00	10.45	10.00	0.00	0.00 %	0	3	-
150.00	6.00	7.40	6.70	6.70	-0.70	-9.46 %	1	30	23:58:41
155.00	3.10	4.60	4.10	3.85	-1.88	-31.44 %	10	28	00:03:37
160.00	1.45	2.65	2.50	2.05	-0.70	-21.87 %	1	29	23:39:05
165.00	1.20	1.55	3.05	1.375	0.00	0.00 %	0	15	-
170.00	2.15	2.20	2.15	2.175	0.00	0.00 %	0	43	-
175.00	0.10	0.85	0.88	0.475	0.00	0.00 %	0	310	-
180.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	693	-
185.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	489	-
190.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	529	-
195.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	264	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	14	-
105.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
110.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	10	-
115.00	0.58	0.75	0.58	0.665	0.00	0.00 %	0	14	-
120.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	90	-
125.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	9	-
130.00	1.30	2.30	1.30	1.80	0.00	0.00 %	0	10	-
135.00	0.05	2.80	0.69	1.425	0.00	0.00 %	0	220	-
140.00	1.85	3.30	0.86	2.575	0.00	0.00 %	0	23	-
145.00	1.55	3.70	1.60	2.625	0.00	0.00 %	0	18	-
150.00	4.40	5.30	4.80	4.85	0.90	23.08 %	1	263	23:32:23
155.00	6.50	8.10	7.40	7.30	0.40	5.71 %	4	148	00:03:38
160.00	9.30	11.80	10.10	10.55	0.00	0.00 %	0	60	-
165.00	13.10	15.90	9.18	14.50	0.00	0.00 %	0	53	-
170.00	17.50	20.30	18.20	18.90	0.00	0.00 %	0	68	-
175.00	22.20	24.90	8.12	23.55	0.00	0.00 %	0	470	-
180.00	27.00	30.30	27.79	28.65	0.00	0.00 %	0	54	-
185.00	31.90	34.70	14.00	33.30	0.00	0.00 %	0	410	-
190.00	36.90	40.10	31.01	38.50	0.00	0.00 %	0	375	-
195.00	41.90	45.10	25.45	43.50	0.00	0.00 %	0	34	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	1.59k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
GVVisionary Holdings Inc	US$ 7.12 (45.60%)	30.86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4397 (37.11%)	12.78M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4724 (-27.55%)	410.74k
AGMHAGM Group Holdings Inc	US$ 0.162 (-24.65%)	18.19M
LUNRIntuitive Machines Inc	US$ 8.73 (-22.47%)	21.76M
YXTYXT.COM Group Holding Ltd	US$ 1.05 (-21.05%)	101.07k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
PSTVPlus Therapeutics Inc	US$ 1.6702 (15.99%)	65.58M
ICONIcon Energy Corporation	US$ 0.177 (22.07%)	60.81M
FAMIFarmmi Inc	US$ 0.252198 (10.32%)	55.59M

Zimpel

The more I look the more i want to buy puts...

whytestocks

whytestocks 6年前

News: $ARES Ares Management Corporation Appoints Antoinette Bush to Board of Directors

Ares Management Corporation (NYSE:ARES) today announced that Antoinette (“Toni”) Bush has joined its Board of Directors as an independent director. Ms. Bush is currently the Executive Vice President and Global Head of Government Affairs for News Corp, where she has served i...

In case you are interested https://marketwirenews.com/news-releases/ares-management-corporation-appoints-antoinette-bush-to-board-of-directors-7408820.html

whytestocks

whytestocks 6年前

News: $ARES Ares Management Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Year Ended December 31, 2018

Ares Management Corporation (NYSE:ARES) announced today that it will report earnings for the fourth quarter and year ended December 31, 2018 on Thursday, February 14, 2019 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/conference call o...

Find out more https://marketwirenews.com/news-releases/ares-management-corporation-schedules-earnings-release-and-conference-call-for-the-fourth-quarter-and-year-ended-december-31-2018-6947528.html

3ch0

Enter here Tauby ?

Whale Gunna

Whale Gunna 8年前

3ch0

BTW hit my Target.

3ch0

We gauge in weeks and months here Penny.

Whale Gunna

Whale Gunna 8年前

3ch0

Go digging :) GLTU

Cheetah SPEED

Cheetah SPEED 8年前

Why the drop? I may enter here

3ch0

Cheetah SPEED

Cheetah SPEED 8年前

3ch0

3ch0

Strong movement
If any left then Push Mon $ARES

3ch0

Looking Parabolic $ARES

3ch0

Broke and settled
Very strong. ARES

3ch0

Testing 52week soon. ARES

3ch0

Nice turn around. ARES

3ch0

Red day Monday. Trend Broken.

3ch0

ReTraced all Lost since Last year. Strong . ARES

3ch0

Healthy pull , looking strong . ARES

3ch0

Expansion/Revenue Focused - 18T

3ch0

http://www.reuters.com/article/deals-day-idUSL3N17W37D

3ch0

Heh those analyst are slow , now they give the 18.50 target LoL.

http://www.webbreakingnews.com/2016/04/24/analysts-set-ares-management-lp-nasdaqares-target-price-at-18-50/

3ch0

One Year 18-20 , They have been making smart moves. ARES

3ch0

Up trend right on mark. ARES

3ch0

8-k
http://www.streetinsider.com/SEC+Filings/Form+8-K+ARES+MANAGEMENT+LP+For%3A+Apr+12/11492713.html

3ch0

Nice card to add to real estate fund. Good Buy

http://www.nasdaq.com/press-release/ares-management-real-estate-fund-acquires-piccadilly-place-office-complex-in-manchester-20160408-00001

3ch0

New base formed before next jump.

3ch0

Nice buy into Clayton Williams , now is the time afterall.

Another note :
http://www.thevistavoice.org/2016/04/06/royce-associates-llc-acquires-1006166-shares-of-ares-management-lp-ares/1030126/

3ch0

http://www.thisismoney.co.uk/money/markets/article-3510785/Children-s-activity-group-Inspiring-Learning-seeks-100m-buyer-new-adventure.html

3ch0

After Hours Buy , nice. ARES

3ch0

Expecting the drop before another jump.

3ch0

Not to mention the after hours HiT ..

3ch0

4406 EOD Buy .. Something stirring

3ch0

http://247wallst.com/energy-business/2016/03/16/private-equity-firm-lends-350-million-to-struggling-us-oil-producer/

3ch0

Awesome investment into commodities.. Last few weeks barrels are on rise.

3ch0

Holding for now. More to come.

3ch0

http://www.thevistavoice.org/2016/03/15/ares-management-lp-ares-price-target-increased-to-16-00-by-analysts-at-credit-suisse/949961/

3ch0

Rebounding nicely from Jan & Febs Lows

Ares Management

Vontobel Financial Produ...

Ishs Us Qty Div

Xtrackers Ii Esg Global ...

Graniteshares 1x Short F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約