ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Allegion Plc

Allegion Plc (ALLE)

125.96
-6.34
(-4.79%)
終値: 3月12日 5:00AM
125.96
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.4053.300.0051.350.000.00 %00-
80.0044.4048.300.0046.350.000.00 %00-
85.0039.2043.300.0041.250.000.00 %00-
90.0034.3038.300.0036.300.000.00 %00-
95.0029.2033.300.0031.250.000.00 %00-
100.0024.3028.3043.9226.300.000.00 %01-
105.0019.8023.300.0021.550.000.00 %00-
110.0014.8018.300.0016.550.000.00 %00-
115.0010.2013.4013.5011.800.000.00 %03-
120.005.508.405.406.950.000.00 %020-
125.002.203.506.102.850.000.00 %0679-
130.001.001.353.401.1750.000.00 %070-
135.000.201.252.350.7250.000.00 %0282-
140.000.100.950.480.5250.000.00 %037-
145.000.771.350.771.060.000.00 %044-
150.000.421.400.420.910.000.00 %020-
155.000.651.500.651.0750.000.00 %016-
160.000.622.150.621.3850.000.00 %08-
165.005.261.355.263.3050.000.00 %05-
170.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.552.150.551.350.000.00 %02-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.702.150.701.4250.000.00 %06-
105.000.832.200.831.5150.000.00 %04-
110.000.360.400.360.380.000.00 %053-
115.000.300.800.080.550.000.00 %022-
120.000.801.350.231.0750.000.00 %0102-
125.002.102.602.202.351.38168.29 %211,13604:37:11
130.004.605.801.555.200.000.00 %083-
135.007.3011.003.109.150.000.00 %09-
140.0012.2015.708.0013.950.000.00 %028-
145.0017.4020.8014.0019.100.000.00 %03-
150.0022.2025.808.0024.000.000.00 %02-
155.0027.4031.400.0029.400.000.00 %00-
160.0032.0036.100.0034.050.000.00 %00-
165.0037.0041.300.0039.150.000.00 %00-
170.0042.1046.500.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

ALLE Discussion

投稿を表示