ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allegion Plc

Allegion Plc (ALLE)

124.39
0.45
( 0.36% )
更新日時: 03:07:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.5051.400.0049.450.000.00 %00-
80.0042.4046.400.0044.400.000.00 %00-
85.0037.4041.400.0039.400.000.00 %00-
90.0032.4036.400.0034.400.000.00 %00-
95.0027.4031.400.0029.400.000.00 %00-
100.0022.9026.4043.9224.650.000.00 %01-
105.0018.4021.400.0019.900.000.00 %00-
110.0013.3016.400.0014.850.000.00 %00-
115.008.5011.4010.469.95-3.04-22.52 %2300:28:32
120.004.405.205.404.800.000.00 %020-
125.000.751.901.931.3250.031.58 %166801:47:34
130.000.150.553.400.350.000.00 %070-
135.000.181.100.180.640.000.00 %0282-
140.000.481.000.480.740.000.00 %037-
145.000.771.350.771.060.000.00 %044-
150.000.421.350.420.8850.000.00 %020-
155.000.651.350.651.000.000.00 %016-
160.000.621.350.620.9850.000.00 %08-
165.005.261.355.263.3050.000.00 %05-
170.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.551.250.550.900.000.00 %02-
80.000.001.000.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.701.350.701.0250.000.00 %06-
105.000.831.400.831.1150.000.00 %04-
110.000.360.350.360.3550.000.00 %053-
115.000.200.400.400.300.000.00 %022-
120.000.701.100.230.900.000.00 %0102-
125.002.452.902.752.675-0.37-11.86 %331,10402:37:07
130.005.906.907.096.400.000.00 %083-
135.009.2012.6010.1010.907.00225.81 %3900:13:47
140.0014.6017.6015.0516.10-0.85-5.35 %32300:13:47
145.0019.1021.8014.0020.450.000.00 %03-
150.0024.2028.108.0026.150.000.00 %02-
155.0029.1033.000.0031.050.000.00 %00-
160.0034.1038.000.0036.050.000.00 %00-
165.0039.1042.900.0041.000.000.00 %00-
170.0044.1048.000.0046.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

ALLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock