ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
22.72
0.34
( 1.52% )
更新日時: 02:32:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.007.707.857.007.7750.000.00 %04-
16.006.706.904.906.800.000.00 %02-
17.005.655.854.465.750.000.00 %011-
17.505.155.404.955.2750.000.00 %025-
18.004.704.804.894.751.3939.71 %35502:24:32
19.003.703.803.803.750.3510.14 %268401:40:07
20.002.662.862.552.760.156.25 %1326600:28:35
21.001.711.791.691.750.138.33 %1251,02902:20:42
22.000.710.770.740.740.2139.62 %4981,09502:32:01
22.500.260.300.310.280.0310.71 %38,23237,78502:30:40
23.000.030.040.040.035-0.06-60.00 %1,6463,45602:31:44
24.000.010.010.010.01-0.02-66.67 %2653,99902:16:56
25.000.010.010.010.010.000.00 %36,81338,96502:12:24
26.000.010.010.010.010.000.00 %91,73602:09:37
27.000.010.010.010.010.000.00 %882302:22:06
27.500.010.010.010.010.000.00 %161,46000:18:02
28.000.020.010.010.015-0.01-50.00 %763900:19:33
28.500.010.010.010.010.000.00 %0107-
29.000.010.010.010.010.000.00 %0154-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.010.010.010.000.00 %062-
16.000.010.010.010.010.000.00 %0126-
17.000.010.010.010.010.000.00 %0215-
17.500.010.010.010.010.000.00 %0114-
18.000.010.010.010.010.000.00 %0356-
19.000.010.010.010.010.000.00 %01,635-
20.000.010.010.010.010.000.00 %381,24502:23:42
21.000.010.010.010.01-0.02-66.67 %651,93702:23:43
22.000.010.020.020.015-0.11-84.62 %2551,29902:23:43
22.500.020.050.050.035-0.24-82.76 %24413,15202:28:57
23.000.270.320.170.295-0.55-76.39 %8093302:04:40
24.001.241.301.311.27-0.39-22.94 %9630101:22:01
25.002.202.292.202.245-0.28-11.29 %7081602:27:13
26.003.203.303.553.250.000.00 %0122-
27.003.954.304.504.1250.000.00 %01,057-
27.504.454.805.004.625-0.15-2.91 %992,12200:15:27
28.004.955.355.405.150.000.00 %00-
28.505.456.056.255.750.000.00 %00-
29.005.856.656.806.250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

AI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock