ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AES Corp

AES Corp (AES)

11.25
0.38
(3.50%)
終了 3月10日 5:00AM
11.27
0.02
(0.18%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.006.708.400.007.550.000.00 %00-
5.006.107.405.756.750.000.00 %01-
6.005.006.404.745.700.000.00 %012-
7.004.105.403.704.750.000.00 %0497-
8.003.103.403.263.250.5620.74 %215302025/3/08
9.002.203.501.812.850.000.00 %0706-
10.000.951.501.251.2250.2727.55 %5026,1432025/3/08
11.000.500.600.490.550.1440.00 %6499,1472025/3/08
12.000.100.150.140.1250.07100.00 %2,53721,6402025/3/08
13.000.040.100.050.070.0125.00 %2,13711,1272025/3/08
14.000.040.050.040.0450.000.00 %01,816-
15.000.020.050.020.0350.000.00 %0140-
16.000.000.050.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.380.200.190.29-0.19-50.00 %222025/3/07
5.000.000.750.000.000.000.00 %00-
6.000.150.150.150.150.000.00 %05-
7.000.010.050.010.030.000.00 %020-
8.000.040.050.040.0450.000.00 %01,102-
9.000.040.050.030.045-0.01-25.00 %88,0432025/3/08
10.000.050.100.090.075-0.01-10.00 %1757,3662025/3/08
11.000.250.300.250.275-0.25-50.00 %2755,3262025/3/08
12.000.800.900.850.85-0.55-39.29 %291,2992025/3/08
13.001.601.901.851.75-0.33-15.14 %161212025/3/08
14.002.702.952.722.8250.000.00 %016-
15.003.704.003.903.850.000.00 %0150-
16.003.604.905.054.250.000.00 %09-
17.004.606.006.035.300.000.00 %00-
18.005.606.900.006.250.000.00 %00-
19.006.607.900.007.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AES Discussion

投稿を表示