ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.09
0.00
(0.00%)
終了 3月1日 6:00AM
13.13
0.04
(0.31%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.003.756.100.004.9250.000.00 %00-
8.504.005.550.004.7750.000.00 %00-
9.002.744.950.003.8450.000.00 %00-
9.503.404.550.003.9750.000.00 %00-
10.003.054.100.003.5750.000.00 %00-
10.502.512.980.002.7450.000.00 %00-
11.002.042.131.902.085-0.25-11.63 %112025/3/01
11.501.541.660.001.600.000.00 %00-
12.001.081.361.021.220.000.00 %1102025/3/01
12.500.690.930.680.81-0.22-24.44 %1352025/3/01
13.000.390.570.350.48-0.08-18.60 %1,032192025/3/01
13.500.160.200.180.18-0.07-28.00 %654832025/3/01
14.000.060.070.070.065-0.06-46.15 %36,4131752025/3/01
14.500.020.040.030.03-0.01-25.00 %124832025/3/01
15.000.010.080.050.0450.0266.67 %63722025/3/01
15.500.040.150.040.0950.000.00 %078-
16.000.010.010.020.01-0.03-60.00 %114442025/3/01
16.500.070.750.070.410.000.00 %07-
17.000.070.750.070.410.000.00 %046-
17.500.090.750.090.420.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
10.500.000.750.000.000.000.00 %00-
11.000.020.230.020.1250.000.00 %02-
11.500.010.030.030.020.000.00 %025-
12.000.050.060.080.0550.04100.00 %15152025/3/01
12.500.130.140.160.1350.016.67 %23172025/3/01
13.000.130.390.450.260.2080.00 %231322025/3/01
13.500.470.630.720.550.2141.18 %477562025/3/01
14.000.621.071.120.8450.2528.74 %20242025/3/01
14.501.401.511.561.4550.2519.08 %58162025/3/01
15.001.822.002.121.910.8972.36 %232025/3/01
15.501.542.920.002.230.000.00 %00-
16.002.723.003.102.860.4316.10 %612025/3/01
16.501.983.500.002.740.000.00 %00-
17.002.473.952.673.210.000.00 %00-
17.503.404.503.223.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.95M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.22M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.96M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.48M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.71M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
755.62k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.66k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.21M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.17M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.14M

AEO Discussion

投稿を表示