ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48.76
0.70
( 1.46% )
更新日時: 23:40:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.004.505.002.684.750.000.00 %01-
44.503.904.400.004.150.000.00 %00-
45.003.504.002.953.750.000.00 %039-
45.503.003.602.403.300.000.00 %0422-
46.002.502.852.202.6750.000.00 %0282-
46.502.002.901.412.450.000.00 %033-
47.001.701.901.031.800.000.00 %0576-
47.501.151.451.151.300.70155.56 %131923:34:35
48.000.801.750.851.2750.2132.81 %1523423:40:35
48.500.450.650.500.550.25100.00 %515423:40:44
49.000.200.300.200.250.000.00 %224123:37:39
49.500.050.150.020.100.000.00 %015-
50.000.020.100.020.060.000.00 %0162-
51.000.010.050.010.030.000.00 %014-
52.000.070.050.070.060.000.00 %015-
53.000.080.750.080.4150.000.00 %04-
54.000.080.750.080.4150.000.00 %033-
55.000.150.750.150.450.000.00 %035-
56.000.030.200.030.1150.000.00 %049-
57.000.040.050.040.0450.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.120.100.120.110.000.00 %0148-
44.500.180.100.180.140.000.00 %067-
45.000.010.050.010.030.000.00 %071-
45.500.060.050.060.0550.000.00 %0115-
46.000.020.100.020.060.000.00 %0141-
46.500.070.100.070.0850.000.00 %050-
47.000.100.100.100.100.000.00 %091-
47.500.050.100.300.0750.000.00 %0106-
48.000.100.151.180.1250.000.00 %096-
48.500.200.302.840.250.000.00 %05-
49.000.400.602.350.500.000.00 %08-
49.500.751.053.430.900.000.00 %00-
50.001.201.603.341.400.000.00 %00-
51.002.102.452.452.2750.000.00 %00-
52.002.953.505.493.2250.000.00 %00-
53.004.204.507.834.350.000.00 %07-
54.003.707.400.005.550.000.00 %00-
55.004.708.407.006.550.000.00 %00-
56.005.709.400.007.550.000.00 %00-
57.006.7010.4011.878.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock