ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48.06
2.26
(4.93%)
終了 3月7日 6:00AM
48.18
0.12
( 0.25% )
プレマーケット: 10:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.805.302.645.050.000.00 %010-
43.500.000.000.000.000.000.00 %00-
44.003.804.402.684.100.000.00 %01-
44.503.103.700.003.400.000.00 %00-
45.001.203.202.952.201.78152.14 %32322025/3/07
45.502.402.402.402.400.000.00 %0422-
46.002.202.202.202.200.000.00 %0282-
46.501.401.851.411.6251.21605.00 %13382025/3/07
47.001.101.401.031.250.93930.00 %626252025/3/07
47.500.450.450.450.450.000.00 %0319-
48.000.400.550.640.4750.58966.67 %1291632025/3/07
48.500.250.250.250.250.000.00 %0154-
49.000.100.200.200.150.16400.00 %262392025/3/07
49.500.050.100.020.075-0.05-71.43 %2132025/3/07
50.000.010.050.020.030.01100.00 %1101642025/3/07
51.000.010.100.010.0550.000.00 %014-
52.000.070.050.070.060.000.00 %015-
53.000.080.080.080.080.000.00 %04-
54.000.081.750.080.9150.000.00 %033-
55.000.152.150.151.150.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.030.030.030.030.000.00 %092-
43.500.070.070.070.070.000.00 %052-
44.000.120.120.120.120.000.00 %0148-
44.500.050.050.180.050.000.00 %067-
45.000.010.010.010.010.000.00 %071-
45.500.060.060.060.060.000.00 %0115-
46.000.020.020.020.020.000.00 %0141-
46.500.050.100.070.075-0.71-91.03 %5512025/3/07
47.000.050.150.100.10-1.30-92.86 %6912025/3/07
47.500.300.300.300.300.000.00 %0106-
48.000.350.451.180.40-0.82-41.00 %201022025/3/07
48.500.050.752.840.400.000.00 %05-
49.000.851.952.351.400.4725.00 %382025/3/07
49.503.433.433.433.430.000.00 %00-
50.001.802.053.341.9250.000.00 %00-
51.002.803.102.452.950.000.00 %00-
52.005.495.495.495.490.000.00 %00-
53.004.705.107.834.900.000.00 %07-
54.005.706.200.005.950.000.00 %00-
55.006.807.207.007.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
BTOGBit Origin Ltd
US$ 0.4809
(71.75%)
14.53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.20
(-36.06%)
4.41M
ACXPAcurx Pharmaceuticals Inc
US$ 0.432
(-33.74%)
83.07k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
FAMIFarmmi Inc
US$ 0.31
(35.61%)
44.69M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
29.15M
CTMXCytomX Therapeutics Inc
US$ 0.7213
(16.85%)
25.03M
ICONIcon Energy Corporation
US$ 0.1755
(21.03%)
24.65M

ADM Discussion

投稿を表示