ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Accenture Plc

Accenture Plc (ACN)

348.26
2.48
(0.72%)
終値: 3月6日 6:00AM
348.26
0.00
( 0.00% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
322.5023.9027.500.0025.700.000.00 %00-
325.0021.4025.100.0023.250.000.00 %00-
327.5018.9022.600.0020.750.000.00 %00-
330.0016.5020.300.0018.400.000.00 %00-
332.5014.0017.500.0015.750.000.00 %00-
335.0011.9015.6015.0013.750.000.00 %00-
337.5010.8012.0012.5011.400.000.00 %04-
340.008.409.7011.009.050.000.00 %09-
342.507.007.706.207.350.000.00 %016-
345.005.205.806.025.500.000.00 %025-
347.503.704.003.963.85-0.24-5.71 %64105:44:07
350.002.103.702.412.90-0.16-6.23 %54205:00:47
352.501.502.001.801.75-0.35-16.28 %101905:10:40
355.000.851.601.001.225-0.06-5.66 %128304:14:57
357.500.450.850.650.650.000.00 %039-
360.000.200.400.140.30-0.51-78.46 %17101:46:54
362.500.100.400.200.25-0.30-60.00 %11505:37:48
365.000.050.150.050.100.000.00 %69605:16:58
367.500.050.450.050.25-0.05-50.00 %23605:14:39
370.000.091.300.090.6950.000.00 %069-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
322.500.261.350.260.8050.000.00 %03-
325.000.400.800.400.600.000.00 %033-
327.500.200.450.300.3250.013.45 %51104:46:21
330.000.100.300.730.200.000.00 %016-
332.500.150.350.250.25-0.55-68.75 %11405:53:00
335.000.250.450.500.35-0.80-61.54 %292905:52:09
337.500.450.750.520.60-1.15-68.86 %21605:44:07
340.000.701.151.230.925-0.21-14.58 %281305:51:27
342.501.052.102.751.5750.6631.58 %143001:44:15
345.000.952.953.471.951.2757.73 %62600:55:29
347.502.703.403.023.05-1.38-31.36 %2505:44:07
350.003.804.904.084.35-2.14-34.41 %94705:31:48
352.505.406.3010.605.850.000.00 %05-
355.006.508.407.367.450.000.00 %039-
357.507.5010.6015.629.050.000.00 %06-
360.0011.3013.8012.1712.55-1.50-10.97 %11705:38:44
362.5012.9016.307.3014.600.000.00 %03-
365.0015.1018.9017.1017.00-0.25-1.44 %11305:38:44
367.5018.1021.4020.9419.750.000.00 %02-
370.0020.5023.7025.5422.100.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

ACN Discussion

投稿を表示