
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 78.80 | 82.40 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 73.20 | 77.40 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.50 | 72.40 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 63.50 | 67.50 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.70 | 62.50 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 54.00 | 57.60 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.80 | 47.80 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.90 | 38.20 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.20 | 28.70 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.20 | 12.00 | 31.26 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.90 | 5.80 | 15.50 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 3.70 | 6.94 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.05 | 1.85 | 8.30 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.20 | 1.50 | 5.00 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.10 | 1.50 | 5.50 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.05 | 1.50 | 0.39 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.25 | 4.20 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.10 | 2.85 | 2.10 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.30 | 3.40 | 10.38 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 4.70 | 6.00 | 6.30 | 5.35 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 9.40 | 10.50 | 6.43 | 9.95 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 14.90 | 19.40 | 3.10 | 17.15 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 23.70 | 27.00 | 8.00 | 25.35 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 33.20 | 36.50 | 6.61 | 34.85 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 42.80 | 47.00 | 35.95 | 44.90 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 52.90 | 57.10 | 16.50 | 55.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 63.00 | 66.50 | 22.70 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 72.80 | 76.60 | 42.50 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 82.80 | 87.20 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約