ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XPEL Inc

XPEL Inc (XPEL)

30.66
0.575
( 1.91% )
更新日時: 23:10:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.507.209.700.008.450.000.00 %00-
25.004.807.300.006.050.000.00 %00-
27.503.303.800.003.550.000.00 %00-
30.001.601.851.551.7250.000.00 %018-
32.500.550.700.500.6250.000.00 %015-
35.000.100.250.100.1750.000.00 %03-
37.500.250.250.250.250.000.00 %02-
40.000.400.250.400.3250.000.00 %04-
42.500.120.250.120.1850.000.00 %039-
45.001.310.251.310.780.000.00 %018-
47.500.850.250.850.550.000.00 %0112-
50.001.100.251.100.6750.000.00 %014-
52.500.800.250.800.5250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.250.100.150.000.00 %011-
25.000.100.250.100.1750.000.00 %011-
27.500.300.400.300.350.000.00 %05-
30.000.951.151.051.050.000.00 %016-
32.502.302.602.002.450.000.00 %035-
35.004.304.704.604.500.000.00 %023-
37.505.907.707.806.800.000.00 %029-
40.008.0010.408.009.200.000.00 %026-
42.5011.2012.904.0012.050.000.00 %01-
45.0013.4015.405.5814.400.000.00 %01-
47.5015.4017.906.5016.650.000.00 %00-
50.0017.7020.400.0019.050.000.00 %00-
52.5020.2022.900.0021.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

XPEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock