ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xcel Energy Inc

Xcel Energy Inc (XEL)

69.44
0.09
( 0.13% )
更新日時: 23:42:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0037.6040.300.0038.950.000.00 %00-
35.0032.6035.300.0033.950.000.00 %00-
40.0027.5030.7027.1229.100.000.00 %00-
45.0022.8025.2019.1324.000.000.00 %00-
50.0017.8020.2021.7819.000.000.00 %08-
55.0013.1015.1014.2514.100.000.00 %034-
60.009.309.709.379.500.000.00 %0150-
65.004.404.604.554.500.000.00 %01,292-
70.000.800.950.800.8750.2237.93 %71,91523:37:00
75.000.040.150.040.0950.000.00 %0886-
80.000.050.050.050.050.000.00 %083-
85.000.111.300.110.7050.000.00 %03-
90.000.010.200.010.1050.000.00 %08-
95.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
40.000.080.050.080.0650.000.00 %014-
45.000.101.300.100.700.000.00 %026-
50.000.100.500.100.300.000.00 %064-
55.000.100.200.100.150.000.00 %0157-
60.000.080.300.080.190.000.00 %0535-
65.000.250.350.350.300.1575.00 %198522:30:37
70.001.801.952.271.8750.000.00 %0866-
75.005.906.406.656.150.000.00 %091-
80.0010.4012.800.0011.600.000.00 %00-
85.0015.3017.800.0016.550.000.00 %00-
90.0020.3022.800.0021.550.000.00 %00-
95.0025.3027.900.0026.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M