ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wingstop Inc

Wingstop Inc (WING)

221.00
-11.36
(-4.89%)
終了 4月8日 5:00AM
221.00
-0.02
(-0.01%)
取引時間後: 8:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0060.8064.0066.5062.40-6.29-8.64 %1102025/4/07
165.0056.0059.2056.8057.600.000.00 %03-
170.0051.3054.500.0052.900.000.00 %00-
175.0046.4050.000.0048.200.000.00 %00-
180.0042.1046.0041.2844.050.000.00 %03-
185.0037.4040.8044.0039.102.205.26 %10132025/4/07
190.0033.0036.3043.1034.650.000.00 %02-
195.0029.3031.9024.4030.600.000.00 %011-
200.0025.3028.2032.3026.750.000.00 %026-
210.0016.9020.3020.8518.60-3.35-13.84 %11562025/4/08
220.0010.0013.3014.0111.65-1.76-11.16 %22402025/4/08
230.006.108.708.707.40-3.79-30.34 %441032025/4/08
240.003.605.104.624.35-1.58-25.48 %193682025/4/08
250.001.752.502.252.125-1.08-32.43 %399182025/4/08
260.000.701.501.131.10-0.72-38.92 %284932025/4/08
270.000.451.000.550.725-0.25-31.25 %8792025/4/08
280.000.050.800.500.4250.000.00 %043-
290.000.050.500.250.2750.000.00 %0340-
300.000.200.150.100.1750.000.00 %027-
310.000.441.700.441.070.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.101.150.150.6250.000.00 %016-
165.000.102.801.401.450.000.00 %01-
170.000.703.201.051.950.4575.00 %12372025/4/08
175.001.253.101.272.1750.075.83 %1402025/4/08
180.000.802.301.401.550.87164.15 %5282025/4/08
185.002.003.902.252.951.0080.00 %231382025/4/08
190.002.153.701.982.9250.6346.67 %211282025/4/08
195.002.754.702.253.7250.7045.16 %331352025/4/08
200.003.507.304.805.401.8060.00 %5922592025/4/08
210.006.7010.007.508.353.5087.50 %1182,5072025/4/08
220.009.0011.808.9010.402.3034.85 %496682025/4/08
230.0014.7016.8012.0115.752.6127.77 %782002025/4/08
240.0021.1023.8016.2022.450.805.19 %122542025/4/08
250.0029.6031.9021.5030.750.000.00 %026-
260.0037.8041.2044.5839.5014.3847.62 %172025/4/07
270.0047.4050.8052.1449.100.000.00 %010-
280.0057.2061.2053.4859.200.000.00 %01-
290.0067.2070.400.0068.800.000.00 %00-
300.0076.5081.1086.2078.800.000.00 %00-
310.0086.5091.5069.9389.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock