ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

48.93
0.73
(1.51%)
終了 3月1日 6:00AM
48.2057
-0.7243
(-1.48%)
取引時間後: 9:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.308.800.007.050.000.00 %00-
43.005.806.400.006.100.000.00 %00-
44.004.955.200.005.0750.000.00 %00-
45.003.654.203.803.9250.000.00 %402025/3/01
45.0017.5021.0020.1719.25-0.93-4.41 %3312025/3/01
45.503.503.800.003.650.000.00 %00-
46.002.864.100.003.480.000.00 %00-
46.502.813.650.003.230.000.00 %00-
47.002.262.770.002.5150.000.00 %00-
47.501.962.412.062.1850.2715.08 %322025/3/01
48.001.761.921.441.84-0.07-4.64 %312025/3/01
48.501.451.731.191.59-1.71-58.97 %312025/3/01
49.001.161.320.971.24-0.06-5.83 %712025/3/01
49.500.811.100.780.9550.000.00 %402025/3/01
50.000.640.980.680.81-0.32-32.00 %9322025/3/01
50.0013.0015.7517.0214.3750.000.00 %01-
50.500.570.690.730.630.1935.19 %1022025/3/01
51.0012.0014.850.0013.4250.000.00 %00-
51.000.020.510.380.265-0.05-11.63 %3212025/3/01
51.500.310.390.290.35-0.69-70.41 %5612025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.000.530.000.000.000.00 %00-
43.000.010.090.000.050.000.00 %00-
44.000.080.110.000.0950.000.00 %00-
45.000.160.190.180.1750.000.00 %602025/3/01
45.000.080.750.080.4150.000.00 %06-
45.500.210.260.290.2350.000.00 %202025/3/01
46.000.280.360.610.320.000.00 %102025/2/28
46.500.380.610.520.495-0.15-22.39 %1712025/3/01
47.000.490.640.620.5650.000.00 %10202025/3/01
47.500.620.770.970.695-0.05-4.90 %112025/3/01
48.000.780.901.190.84-0.05-4.03 %312025/3/01
48.500.971.201.441.0850.000.00 %102025/3/01
49.001.201.481.721.34-0.04-2.27 %1222025/3/01
49.501.461.712.031.585-0.04-1.93 %312025/3/01
50.001.701.922.111.81-0.10-4.52 %1,6538972025/3/01
50.000.350.750.350.550.000.00 %00-
50.501.522.312.161.9150.168.00 %352025/3/01
51.000.000.750.000.000.000.00 %00-
51.002.412.812.332.610.000.00 %102025/3/01
51.502.553.900.003.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

WDC Discussion

投稿を表示