Vuzix VUZI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) オプション

Vuzix Corporation (VUZI)

4.38

0.10

(2.34%)

終了 2月15日 6:00AM

4.40

0.02

( 0.46% )

プレマーケット: 6:21PM

VUZI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	3	-
2.00	2.39	2.39	2.39	2.39	0.00	0.00 %	0	47	-
3.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	466	-
4.00	0.45	0.80	0.50	0.625	0.03	6.38 %	84	2,633	2025/2/15
5.00	0.10	0.20	0.15	0.15	0.05	50.00 %	522	6,213	2025/2/15
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,760	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	450	-
8.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	10	167	2025/2/15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	496	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	311	-
4.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1,019	-
5.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	133	-
6.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	41	-
7.00	2.55	2.75	3.50	2.65	0.00	0.00 %	0	2	-
8.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.33 (80.62%)	3.03M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
TNMGTNL Mediagene	US$ 3.10 (34.20%)	3.45k
RSLSReShape Lifesciences Inc	US$ 0.8105 (-65.21%)	161.05k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	102
INLFINLIF Limited	US$ 11.88 (-27.25%)	10.14k
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
EDBLEdible Garden AG Inc	US$ 0.2519 (25.01%)	5.31M
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
DGLYDigital Ally Inc	US$ 0.0835 (8.87%)	4.15M

wabadon

wabadon 1月前

I like my $VUZI

wabadon

glenn1919

glenn1919 2月前

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2月前

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 2月前

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2月前

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2月前

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2月前

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2月前

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 3月前

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3月前

VUZI HERES THE GAPPA

glenn1919

glenn1919 3月前

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3月前

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 3月前

VUZI baby gappa

glenn1919

glenn1919 3月前

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3月前

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 3月前

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6月前

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6月前

VUZI new 52 week low

Monksdream

Monksdream 6月前

VUZI new 52 week low

Monksdream

Monksdream 6月前

VUZI new 52 week low

Monksdream

Monksdream 7月前

VUZI new 52 week low

glenn1919

glenn1919 9月前

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11月前

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 11月前

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 11月前

VUZI new 52 week lo

Monksdream

Monksdream 11月前

VUZI new 52 week low

Monksdream

Monksdream 11月前

VUZI 10Q due March 7

Monksdream

Monksdream 12月前

Monksdream

Monksdream 1年前

VUZI new 52 week low

wabadon

wabadon 1年前

Monksdream

Monksdream 1年前

VUZI new 52 week low

Monksdream

Monksdream 1年前

VUZI new 52 weewk low

Monksdream

Monksdream 1年前

VUZI new 52 weewk low

envirogym

envirogym 2年前

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2年前

VUZI still has to break $6

Monksdream

Monksdream 2年前

VUZI next. Resistance is $6

wabadon

wabadon 2年前

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2年前

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2年前

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2年前

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2年前

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2年前

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n

wabadon

wabadon 2年前

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

Lyxor Stoxx Europe 600 B...

Morgan Stanley BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約