Vuzix VUZI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) オプション

Vuzix Corporation (VUZI)

3.70

0.03

(0.82%)

終了 1月27日 6:00AM

3.68

-0.02

(-0.54%)

取引時間後: 9:58AM

VUZI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	2.55	2.85	2.70	2.70	0.00	0.00 %	0	3	-
2.00	1.60	1.90	1.84	1.75	0.21	12.88 %	1	31	2025/1/25
3.00	0.80	0.95	0.91	0.875	0.01	1.11 %	3	302	2025/1/25
4.00	0.35	0.55	0.43	0.45	0.03	7.50 %	49	2,407	2025/1/25
5.00	0.15	0.20	0.17	0.175	0.00	0.00 %	38	1,123	2025/1/25
6.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	15	2,760	2025/1/25
7.00	0.05	0.05	0.10	0.05	0.05	100.00 %	1	389	2025/1/24
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	166	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.15	0.06	0.125	-0.04	-40.00 %	1	495	2025/1/25
3.00	0.15	0.25	0.16	0.20	-0.04	-20.00 %	2	262	2025/1/25
4.00	0.60	0.80	0.66	0.70	-0.04	-5.71 %	3	856	2025/1/25
5.00	1.30	1.60	1.48	1.45	0.00	0.00 %	0	110	-
6.00	2.20	3.00	2.89	2.60	0.00	0.00 %	0	40	-
7.00	2.60	3.60	3.50	3.10	0.00	0.00 %	0	2	-
8.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

wabadon

wabadon 3週前

I like my $VUZI

wabadon

glenn1919

glenn1919 1月前

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1月前

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 1月前

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2月前

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2月前

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2月前

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2月前

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 2月前

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2月前

VUZI HERES THE GAPPA

glenn1919

glenn1919 2月前

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2月前

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 2月前

VUZI baby gappa

glenn1919

glenn1919 2月前

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2月前

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 2月前

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5月前

VUZI new 52 week low

Monksdream

Monksdream 5月前

VUZI new 52 week low

Monksdream

Monksdream 6月前

VUZI new 52 week low

Monksdream

Monksdream 6月前

VUZI new 52 week low

glenn1919

glenn1919 8月前

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10月前

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 10月前

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 11月前

VUZI new 52 week lo

Monksdream

Monksdream 11月前

VUZI new 52 week low

Monksdream

Monksdream 11月前

VUZI 10Q due March 7

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

VUZI new 52 week low

wabadon

wabadon 1年前

Monksdream

Monksdream 1年前

VUZI new 52 week low

Monksdream

Monksdream 1年前

VUZI new 52 weewk low

Monksdream

Monksdream 1年前

VUZI new 52 weewk low

envirogym

envirogym 2年前

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2年前

VUZI still has to break $6

Monksdream

Monksdream 2年前

VUZI next. Resistance is $6

wabadon

wabadon 2年前

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2年前

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2年前

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2年前

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2年前

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2年前

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n

wabadon

wabadon 2年前

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

United Battery Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約