VSE VSEC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
70.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
75.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
80.00	31.80	36.50	0.00	34.15	0.00	0.00 %	0	0	-
85.00	26.60	31.30	0.00	28.95	0.00	0.00 %	0	0	-
90.00	22.20	25.80	27.00	24.00	0.00	0.00 %	0	1	-
95.00	17.00	21.50	22.25	19.25	0.00	0.00 %	0	1	-
100.00	12.00	16.80	19.20	14.40	0.00	0.00 %	0	21	-
105.00	9.10	10.20	7.15	9.65	0.00	0.00 %	0	3	-
110.00	5.20	5.70	1.50	5.45	0.00	0.00 %	0	29	-
115.00	1.20	2.50	2.35	1.85	-0.85	-26.56 %	1	1	2025/3/15
120.00	0.65	0.80	0.82	0.725	-0.93	-53.14 %	2	3	2025/3/15
125.00	0.10	0.25	2.40	0.175	0.00	0.00 %	0	14	-
130.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
135.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

46.70

51.50

0.00

49.10

0.00

0.00 %

70.00

41.60

46.50

0.00

44.05

0.00

0.00 %

75.00

36.60

41.50

0.00

39.05

0.00

0.00 %

80.00

31.80

36.50

0.00

34.15

0.00

0.00 %

85.00

26.60

31.30

0.00

28.95

0.00

0.00 %

90.00

22.20

25.80

27.00

24.00

0.00

0.00 %

95.00

17.00

21.50

22.25

19.25

0.00

0.00 %

100.00

12.00

16.80

19.20

14.40

0.00

0.00 %

105.00

9.10

10.20

7.15

9.65

0.00

0.00 %

110.00

5.20

5.70

1.50

5.45

0.00

0.00 %

115.00

1.20

2.50

2.35

1.85

-0.85

-26.56 %

2025/3/15

120.00

0.65

0.80

0.82

0.725

-0.93

-53.14 %

2025/3/15

125.00

0.10

0.25

2.40

0.175

0.00

0.00 %

130.00

0.15

4.80

0.15

2.475

0.00

0.00 %

135.00

0.10

0.25

0.10

0.175

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	1	-
100.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	14	-
105.00	0.50	0.75	1.40	0.625	0.00	0.00 %	0	3	-
110.00	1.35	1.60	2.40	1.475	0.00	0.00 %	0	3	-
115.00	3.10	3.50	3.80	3.30	0.00	0.00 %	0	7	-
120.00	6.30	7.00	6.48	6.65	-1.12	-14.74 %	2	10	2025/3/15
125.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
130.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
135.00	18.60	23.30	0.00	20.95	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

65.00

0.00

0.25

0.00

0.00 %

70.00

0.00

0.25

0.00

0.00 %

75.00

0.10

0.25

0.10

0.175

0.00

0.00 %

80.00

0.00

0.25

0.00

0.00 %

85.00

0.00

0.25

0.00

0.00 %

90.00

0.00

0.25

0.00

0.00 %

95.00

0.05

0.25

0.35

0.15

0.00

0.00 %

100.00

0.15

0.35

0.40

0.25

0.00

0.00 %

105.00

0.50

0.75

1.40

0.625

0.00

0.00 %

110.00

1.35

1.60

2.40

1.475

0.00

0.00 %

115.00

3.10

3.50

3.80

3.30

0.00

0.00 %

120.00

6.30

7.00

6.48

6.65

-1.12

-14.74 %

2025/3/15

125.00

8.70

13.50

0.00

11.10

0.00

0.00 %

130.00

14.00

18.50

0.00

16.25

0.00

0.00 %

135.00

18.60

23.30

0.00

20.95

0.00

0.00 %

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.5213

(62.96%)

513.96M

NVDANVIDIA Corporation

US$ 121.67

(5.27%)

277.56M

ADTXAditxt Inc

US$ 0.0201

(-39.82%)

240.2M

HEPAHepion Pharmaceuticals Inc

US$ 0.0228

(-39.68%)

161.52M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.225

(7.64%)

160.21M

$VSEC recent news/filings

bullish

## source: finance.yahoo.com

Mon, 21 Sep 2015 13:26:16 GMT ~ VSE CORP Files SEC form 8-K, Regulation FD Disclosure

read full: http://biz.yahoo.com/e/150921/vsec8-k.html
*********************************************************

Wed, 16 Sep 2015 20:49:06 GMT ~ VSE Corp Wins $37M USMC AAV Equipment Support...

[at noodls] - VSE Corp Wins $37M USMC AAV Equipment Support Task Order VSE to expand technical, maintenance and test support for the U.S. Marine Corps Alexandria, Virginia (September 16, 2015) -VSE Corporation (NASDAQ: ...

read full: http://www.noodls.com/view/66311C9C21E81DFF17EF6DA18470B3C57090C587
*********************************************************

Wed, 16 Sep 2015 20:30:00 GMT ~ VSE Corp Wins $37M USMC AAV Equipment Support Task Order

[Business Wire] - VSE Corporation was recently awarded a Firm Fixed Price task order under its SeaPort-e contract vehicle to support the U.S. Marine Corps Systems Command in Quantico, VA.

read full: http://finance.yahoo.com/news/vse-corp-wins-37m-usmc-203000676.html
*********************************************************

Thu, 13 Aug 2015 13:21:22 GMT ~ VSE Corp. Earnings Q2*, 2015

read full: http://www.capitalcube.com/blog/index.php/vse-corp-earnings-q2-2015/
*********************************************************

Thu, 06 Aug 2015 17:04:12 GMT ~ VSE CORP Financials

read full: http://finance.yahoo.com/q/is?s=vsec
*********************************************************

$VSEC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VSEC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VSEC/company-info
Ticker: $VSEC
OTC Market Place: Not Available
CIK code: 0000102752
Company name: VSE Corp.
Company website: http://www.vsecorp.com
Incorporated In: DE, USA

$VSEC share structure

## source: otcmarkets.com

Market Value: $209,942,149 a/o Sep 24, 2015
Shares Outstanding: 5,374,863 a/o Apr 21, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.05

$VSEC extra dd links

Company name: VSE Corp.
Company website: http://www.vsecorp.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VSEC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VSEC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VSEC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VSEC/news - http://finance.yahoo.com/q/h?s=VSEC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VSEC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VSEC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VSEC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VSEC
DTCC (dtcc.com): http://search2.dtcc.com/?q=VSE+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=VSE+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=VSE+Corp.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.vsecorp.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.vsecorp.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.vsecorp.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VSEC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000102752&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VSEC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VSEC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VSEC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VSEC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VSEC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VSEC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VSEC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VSEC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VSEC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VSEC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VSEC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VSEC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VSEC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VSEC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VSEC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VSEC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VSEC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VSEC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VSEC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VSEC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VSEC

$VSEC DD Notes ~ http://www.ddnotesmaker.com/VSEC