ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VSE Corporation

VSE Corporation (VSEC)

113.89
1.27
(1.13%)
終了 3月15日 5:00AM
113.89
-0.0835
(-0.07%)
取引時間後: 5:32AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.69-1.46219069043115.58123.9712111.71288020116.03223736CS
420.7922.330827067793.1123.971291.55294122110.24562214CS
1213.8813.8786121388100.01123.971288.69260307103.27698192CS
2625.7629.229547259788.13123.971280.61233995103.96215861CS
5238.350.668077788175.59123.971273.3618754096.05751091CS
15670.65163.39037927843.24123.971231.859942979.95031766CS
26092.39429.72093023321.5123.971214.017450171.70410552CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741991700113.891.271.13113.93115.685112.5583214998
1741905300112.62-5.75-4.86118.77119.2598111.8192258235
1741818900118.370.80.68118.75123.9712117.14380296
1741732500117.573.63.16114.61118.73111.74320557
1741646100113.97-2.35-2.02114.45115.5111.78272017
1741390500116.320.690.60115.58116.47111.71208993
1741304100115.63-2.52-2.13116.02117.11112.98190893
1741217700118.152.221.91115.47118.98113.98275300
1741131300115.932.512.21110.86118.08108.86383833
1741044900113.42-5.08-4.29119.22120.28112.73243444
1740785700118.50.680.58116.45120.4114.32324688
1740699300117.8216.8216.65110.62121.5107.29611752
17406129001010.440.44101.06103.1799.65237975
1740526500100.562.532.5898.6102.1798.27315434
174044010098.03-1.98-1.98100.12101.24598.0263188834
1740180900100.01-1.99-1.95103.18103.9198.13378278
17400945001020.040.04102.59103.2699.82152533
1740008100101.962.662.6898.24102.3496.53267546
173992170099.32.022.0897.5999.6296.505293726
173957610097.284.194.5093.197.8791.55283983
173948970093.09-7.81-7.74103.2103.292.7454233
1739403300100.9-5.64-5.29104.81106.8100.14215385
1739316900106.54-0.28-0.26105.8107.01103.13143912
1739230500106.821.141.08106.51108.265105.82117951
1738971300105.68-0.29-0.27105.72107.735105.14158067
1738884900105.970.820.78105.43106.46103.425118938
1738798500105.151.591.54104.35106.055103.0593323
1738712100103.561.411.38101.29103.56101.1481369
1738625700102.15-0.2-0.20100.24104.30599.73179621
1738366500102.35-0.7-0.68103.27105.685102.085166846
1738280100103.050.170.17104.3104.76101.96144339
1738193700102.88-0.3-0.29103.03104.24101.82129179
1738107300103.182.932.92100.15103.59100124102
1738020900100.255-5.87-5.53105.23106.9100266516
1737761700106.120.40.37107.02108105.3962189406
1737675300105.72500.00105.725105.725105.7250
1737588900105.7250.940.90104.27106.18103.525157909
1737502500104.781.41.35103.99107.49103.27254178
1737156900103.381.61.57102.36104.85101.805503157
1737070500101.781.331.32100.43102.4799.16183844
1736984100100.454.494.6898.83101.07598.6508381514
173689770095.961.882.0095.3396.0992.795179119
173681130094.081.671.8191.6194.4389.94206770
173655210092.411.942.1488.9192.6488.69254983
173637930090.47-0.66-0.7290.8693.4590.08151845
173629290091.13-2.61-2.7894.1795.51589.7386571
173620650093.740.090.1093.3997.119993.39329752
173594730093.650.740.8093.3695.4392.795185518
173586090092.91-2.19-2.3095.696.892.39322801
173568810095.1-1.72-1.7897.7898.594.1339579088
173560170096.820.010.0196.4198.2894.14246791
173534250096.81-0.98-1.0097.2797.8495.015168580
173525610097.79-0.6-0.6197.8799.3997.2228858
173507784098.390.120.1298.499.6598.172850
173499690098.27-1.21-1.2299.6199.6197.7216560
173473770099.48-2.5-2.45100.01101.6397.89874378
1734651300101.98-0.24-0.23102.78106.61101.51325085
1734564900102.22-7.16-6.55109.15110.7100.775230830
1734478500109.380.520.48109.2110.12106.41251227
1734392100108.860.650.60107.79110.73107.485172640

最近閲覧した銘柄

Delayed Upgrade Clock