Verint Systems VRNT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
12.50	9.30	11.80	0.00	10.55	0	-
15.00	7.00	9.30	0.00	8.15	0	-
17.50	4.40	6.80	4.57	5.60	4	-
20.00	2.05	3.30	2.07	2.675	7	-
22.50	0.45	1.15	0.85	0.80	27	-
25.00	0.10	0.25	0.20	0.175	297	-
27.50	0.05	0.70	0.17	0.375	517	-
30.00	0.05	0.65	0.08	0.35	1,249	-
32.50	0.30	0.30	0.30	0.30	308	-
35.00	0.05	0.75	0.05	0.40	327	-
37.50	0.02	0.15	0.02	0.085	838	-
40.00	0.04	0.75	0.04	0.395	422	-
42.50	0.00	0.75	0.00	0.00	0	-
45.00	0.65	0.75	0.65	0.70	11	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.05	0.05	0.05	0.05	4	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.15	0.25	0.35	0.20	170	-
22.50	0.90	2.10	1.07	1.50	287	-
25.00	2.50	3.40	2.35	2.95	726	-
27.50	4.80	7.50	2.63	6.15	113	-
30.00	7.30	8.50	7.85	7.90	164	-
32.50	9.80	11.10	5.90	10.45	104	-
35.00	12.30	14.40	7.19	13.35	0	-
37.50	14.90	16.50	0.00	15.70	0	-
40.00	17.30	19.40	0.00	18.35	0	-
42.50	19.80	21.90	0.00	20.85	0	-
45.00	22.30	24.40	0.00	23.35	0	-

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

<<< $VRNT Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/VRNT

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/VRNT/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/VRNT/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/VRNT/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/VRNT/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/VRNT/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/VRNT/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/VRNT/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/VRNT/research

Google Finance Summary ~ http://www.google.com/finance?q=VRNT
Google Finance News ~ http://www.google.com/finance/company_news?q=VRNT
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=VRNT
Google Finance Financials ~ http://www.google.com/finance?q=VRNT&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=VRNT
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=VRNT&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=VRNT+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=VRNT+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=VRNT+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=VRNT
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=VRNT+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=VRNT+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/VRNT
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/VRNT
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=VRNT+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=VRNT+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=VRNT+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=VRNT+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=VRNT+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=VRNT+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=VRNT+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=VRNT+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=VRNT+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=VRNT+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=VRNT+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=VRNT&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=VRNT
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VRNT
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=VRNT
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VRNT
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=VRNT
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=VRNT&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=VRNT&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/VRNT?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/VRNT
Barchart Options Quotes ~ http://barchart.com/options/stocks/VRNT
Barchart Technical Chart ~ http://barchart.com/charts/stocks/VRNT&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/VRNT&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/VRNT
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=VRNT
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/VRNT
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/VRNT
Barchart News Headlines ~ http://barchart.com/news/stocks/VRNT
Barchart Profile ~ http://barchart.com/profile//VRNT
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=VRNT&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=VRNT&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=VRNT&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=VRNT&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/VRNT/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/VRNT/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/VRNT/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/VRNT/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/VRNT
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/VRNT/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/VRNT/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/VRNT/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/VRNT/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/VRNT/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/VRNT/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=VRNT&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=VRNT

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=VRNT

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=VRNT&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=VRNT
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=VRNT

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=VRNT&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=VRNT.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=VRNT®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/VRNT
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/VRNT/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/VRNT/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/VRNT/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=VRNT&selected=VRNT
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=VRNT&selected=VRNT
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/VRNT/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/VRNT/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/VRNT/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/VRNT/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/VRNT/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/VRNT/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/VRNT/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/VRNT/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/VRNT/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/VRNT/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/VRNT/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/VRNT/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/VRNT/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/VRNT/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=VRNT&selected=VRNT
NASDAQ Financials ~ http://www.nasdaq.com/symbol/VRNT/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/VRNT/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/VRNT/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/VRNT/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/VRNT/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/VRNT/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/VRNT/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/VRNT/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/VRNT.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/VRNT/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/VRNT/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/VRNT/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/VRNT/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/VRNT/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/VRNT/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=VRNT

YCharts ~ http://ycharts.com/companies/VRNT
YCharts Performance ~ http://ycharts.com/companies/VRNT/performance
YCharts Dashboard ~ http://ycharts.com/companies/VRNT/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=VRNT&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=VRNT&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=VRNT&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=VRNT

Zacks Quote ~ http://www.zacks.com/stock/quote/VRNT
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=VRNT
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=VRNT

Knobias ~ http://knobias.10kwizard.com/files.php?sym=VRNT

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=VRNT

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/VRNT/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=VRNT&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=VRNT®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=VRNT®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=VRNT®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=VRNT®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=VRNT®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=VRNT

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=VRNT

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=VRNT&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=VRNT&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=VRNT
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=VRNT&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=VRNT

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=VRNT

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=VRNT

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=VRNT

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=VRNT
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=VRNT

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=VRNT

Investorpoint ~ http://www.investorpoint.com/ enter "VRNT" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "VRNT" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=VRNT

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=VRNT

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=VRNT

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=VRNT

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=VRNT

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "VRNT" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=VRNT&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=VRNT
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=VRNT
Check those searches for recent VRNT mentions. If VRNT is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Verint Systems Inc (VRNT)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

VRNT Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手