Varex Imaging VREX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) オプション

Varex Imaging Corporation (VREX)

13.08

-0.19

( -1.43% )

更新日時： 00:00:17

VREX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-
5.00	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-
7.50	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
10.00	3.00	3.30	6.30	3.15	0.00	0.00 %	0	5	-
12.50	0.60	0.75	0.93	0.675	0.00	0.00 %	0	89	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	61	-
17.50	0.12	0.05	0.12	0.085	0.00	0.00 %	0	199	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
10.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2,000	-
12.50	0.81	0.10	0.81	0.455	0.00	0.00 %	0	1,288	-
15.00	1.80	2.15	1.55	1.975	0.00	0.00 %	0	12	-
17.50	4.30	4.60	1.40	4.45	0.00	0.00 %	0	25	-
20.00	5.60	8.20	7.21	6.90	0.00	0.00 %	0	3	-
22.50	9.10	10.30	0.00	9.70	0.00	0.00 %	0	0	-
25.00	11.60	12.20	0.00	11.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 1.09 (133.40%)	86.01M
STAIScanTech AI Systems Inc	US$ 3.30 (60.98%)	9.45M
SLDBSolid Biosciences Inc	US$ 6.447 (59.98%)	41.37M
EFOIEnergy Focus Inc	US$ 2.0401 (58.15%)	22.46M
PRFXPainReform Ltd	US$ 4.345 (54.08%)	20.36M
SEPNSepterna Inc	US$ 4.64 (-64.20%)	1.42M
BPTHBio Path Holdings Inc	US$ 0.275499 (-56.49%)	1.87M
PTPIPetros Pharmaceuticals Inc	US$ 0.1307 (-55.39%)	7.78M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	2.95M
LGMKLogicMark Inc	US$ 0.3001 (-49.02%)	1.83M
ADTXAditxt Inc	US$ 0.08015 (14.50%)	230.22M
KWEKWESST Micro Systems Inc	US$ 1.081 (131.48%)	85.93M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	40.79M
SLDBSolid Biosciences Inc	US$ 6.44 (59.80%)	40.47M
DGLYDigital Ally Inc	US$ 0.0762 (-0.65%)	36.2M

stocktowatch

stocktowatch 26秒前

$WTER The Alkaline Water Company Announces Filing of OTCQB Uplisting Application
SCOTTSDALE, Ariz., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Alkaline Water Company, Inc. (OTC: WTER -- hereinafter referred to as the "Company"), a leader in the beverage industry known for its purified alkaline wat

ignatiusrielly35

ignatiusrielly35 31秒前

Yes but there are options strategies that include holding shares long and yet the strategy is not bullish. That would be my guess on Susq's position.

Donotunderstand

Donotunderstand 32秒前

up 43%

WTF

??????????????????????????????????

BigBadWolf

BigBadWolf 40秒前

Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE

AFFIRMATIO COMPARISON CONTINUED

RIGATONI

RIGATONI 43秒前

$26.05 new high ~Rig

georgie18

georgie18 52秒前

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se

Skankhunt43

Skankhunt43 55秒前

Ah yes, complaining, now that will bring in the buyers.

georgie18

georgie18 1分前

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se

linkvest

linkvest 1分前

LOL...good analysis. Its amazing how thin this beast ASK is. If we got some good news if could light up quickly.

Renee

WAVS moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions

kazzy

Again, nothing new... but a quick mention in a Vitol article with some insight from the CEO, Russell Hardy.

https://www.rivieramm.com/news-content-hub/news-content-hub/vitols-lng-chartering-adapting-to-a-volatile-market-83867

Vitol’s involvement in US L

georgie18

georgie18 1分前

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se

Trooperstocks

Trooperstocks 1分前

Good morning $CYCU! A good start today!

Implanting

Implanting 1分前

Looks like the LMBA is in a pickle. They don't appear to have the physical gold available to fill the demand. Uh Oh....

https://www.zerohedge.com/sponsored-post/gold-squeeze-physical-supply-drying

georgie18

georgie18 1分前

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se

train21

train21 2分前

$wcvc yeh but some people like it burnt
cmon nixon hold the fries and file some paper

Triple nickle

Triple nickle 2分前

PRPH patience pays off again

surfkast

surfkast 2分前

Insiders can dilute BILLIONS! 144 billion to be exact!
Look how many actuall hold the prefered C's!
75,960 as of date: 11/30/2024
Total number of shareholders of record: 4
Total shares outstanding: 5,775,960 as of date: 11/30/2024
Each holder of shares of Series C

Biotech_Tradez

Biotech_Tradez 2分前

84.5 Million shares added last week! Yikes!!!

938,237,313 shares outstanding. Looks like the fire sale at ENDV continues. Not long before this thing hits the floor.

Trooperstocks

Trooperstocks 2分前

$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards

Trooperstocks

Trooperstocks 2分前

$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards

Invest-in-America

Invest-in-America 2分前

KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!

vlispxpert

vlispxpert 2分前

Monroe1

Monroe1 2分前

No doubt over the long weekend the board was really busy analyzing the options. Interestingly though, how now things have turned around. Leronlimab packs a punch and it has put CytoDyn in the drivers seat finally. No telling how many meetings in various places are going on. I'll bet Tyler is pullin

Bnp Paribas Issuance

Exchange Traded

Han Alerian Midstream En...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約