Varex Imaging Corporation【VREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	6.46094503375	10.37	11.12	9.87	295410	10.50004588	CS
4	1.17	11.8541033435	9.87	11.12	9.27	402701	10.1164995	CS
12	-0.1	-0.897666068223	11.14	12.77	9.0901	370297	10.61759674	CS
26	-0.74	-6.2818336163	11.78	14.565	9.0901	351295	11.80759124	CS
52	2.41	27.9258400927	8.63	14.565	6.76	357036	10.98058762	CS
156	-11.7	-51.4511873351	22.74	23.895	6.76	423987	13.70626808	CS
260	-14.83	-57.3250869733	25.87	32.65	6.76	384054	17.01175809	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	11.04	0.01	0.09	11.1	11.65	10.95	337680
1781217300	11.03	0.5	4.75	10.56	11.12	10.43	300393
1781130900	10.53	-0.09	-0.85	10.64	10.77	10.485	267827
1781044500	10.62	0.33	3.21	10.42	10.7099	10.42	275869
1780958100	10.29	0.2	1.98	10.22	10.52	10.15	296174
1780698900	10.09	-0.37	-3.54	10.37	10.58	9.8699999	336788
1780612500	10.46	0.31	3.05	10.3	10.7	10.3	412138
1780526100	10.15	0.21	2.11	9.7	10.21	9.7	811317
1780439700	9.94	-0.09	-0.90	10.19	10.21	9.89	408561
1780353300	10.03	-0.2	-1.96	10.22	10.3	9.86	403258
1780094100	10.23	-0.29	-2.76	10.56	10.76	10.2	427125
1780007700	10.52	0.31	3.04	10.23	10.64	10.21	362293
1779921300	10.21	0.04	0.39	10.26	10.38	10.07	292398
1779834900	10.17	0.1	0.99	10.18	10.3	10.06	285531
1779489300	10.07	-0.07	-0.64	10.15	10.31	10	310085
1779402900	10.135	0	0.05	9.99	10.265	9.78	298510
1779316500	10.13	0.81	8.69	9.34	10.14	9.27	485488
1779230100	9.32	-0.38	-3.92	9.55	9.61	9.28	359574
1779143700	9.7	0.04	0.41	9.6	9.83	9.41	621267
1778884500	9.66	-0.36	-3.59	9.8699999	10.03	9.65	696724
1778798100	10.02	-0.05	-0.50	10.28	10.28	9.76	595617
1778711700	10.07	0.2	2.03	9.71	10.31	9.7	553731
1778625300	9.8699999	0.16	1.70	9.7	10.05	9.561	697311
1778538900	9.705	-0.13	-1.27	9.8	9.88	9.305	1075242
1778279700	9.83	-2	-16.91	11.36	11.5	9.0901	1720562
1778193300	11.83	-0.34	-2.79	12.29	12.39	11.78	563459
1778106900	12.17	0.64	5.55	11.66	12.27	11.605	390496
1778020500	11.53	-0.08	-0.69	11.65	11.86	11.32	205466
1777934100	11.61	0	0.00	11.53	11.95	11.5	282220
1777674900	11.61	-0.04	-0.34	11.65	11.94	11.42	283640
1777588500	11.65	0.62	5.62	11.06	11.67	11.02	386413
1777502100	11.03	-1.04	-8.62	12.01	12.19	10.875	426475
1777415700	12.07	-0.64	-5.04	12.68	12.77	11.74	213460
1777329300	12.71	0.18	1.44	12.4	12.73	12.34	251909
1777070100	12.53	0.27	2.20	12.32	12.6	12.185	363144
1776983700	12.26	0.12	0.99	12.15	12.35	11.97	234705
1776897300	12.14	0.14	1.17	12.04	12.375	11.97	168023
1776810900	12	0.03	0.25	12	12.24	11.82	435755
1776724500	11.97	-0.04	-0.33	11.91	12.035	11.84	371259
1776465300	12.01	0.41	3.53	11.84	12.19	11.84	151859
1776378900	11.6	-0.18	-1.53	11.7	11.77	11.535	166774
1776292500	11.78	0.04	0.34	11.86	11.87	11.71	157908
1776206100	11.74	0.32	2.80	11.48	11.8392	11.47	296408
1776119700	11.42	0.24	2.15	11.04	11.48	11.03	283044
1775860500	11.18	0.22	2.01	10.99	11.21	10.8305	170134
1775774100	10.96	-0.08	-0.72	11	11.2	10.7825	209034
1775687700	11.04	0.45	4.25	11.14	11.25	10.92	211854
1775601300	10.59	0.03	0.28	10.55	10.61	10.41	201293
1775514900	10.56	0.06	0.57	10.48	10.67	10.4	161851
1775169300	10.5	-0.12	-1.13	10.41	10.71	10.34	152711
1775082900	10.62	0.01	0.09	10.59	10.89	10.55	304978
1774996500	10.61	0.27	2.61	10.58	10.75	10.37	166645
1774910100	10.34	-0.39	-3.63	10.79	10.83	10.27	222594
1774650900	10.73	-0.05	-0.46	10.69	10.88	10.51	296911
1774564500	10.78	0.09	0.84	10.58	10.845	10.58	312667
1774478100	10.69	0.07	0.66	10.69	10.77	10.51	187940
1774391700	10.62	-0.2	-1.85	10.56	10.67	10.4	254694
1774305300	10.82	0.16	1.50	10.98	11.23	10.79	321891
1774046100	10.66	-0.42	-3.79	11.14	11.14	10.54	146643
1773959700	11.08	-0.01	-0.09	10.92	11.24	10.88	214990
1773873300	11.09	-0.25	-2.20	11.32	11.42	11.06	308973
1773786900	11.34	0.2	1.80	11.16	11.5	11.15	224888
1773700500	11.14	0.33	3.05	11.12	11.3	11.08	247487
1773441300	10.81	-0.05	-0.46	10.97	11.03	10.62	280281