Valley National Bancorp VLY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Valley National Bancorp (VLY)
Valley National Bancorp (VLY) オプション

Valley National Bancorp (VLY)

9.84

0.25

(2.61%)

終了 3月2日 6:00AM

9.6707

-0.1693

(-1.72%)

取引時間後: 7:09AM

VLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	8.20	9.10	0.00	8.65	0.00	0.00 %	0	0	-
2.00	7.20	8.10	0.00	7.65	0.00	0.00 %	0	0	-
3.00	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
4.00	4.90	6.70	0.00	5.80	0.00	0.00 %	0	0	-
5.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
6.00	3.70	3.90	3.25	3.80	0.00	0.00 %	0	19	-
7.00	2.80	3.00	2.00	2.90	0.00	0.00 %	0	7	-
8.00	1.75	1.95	1.89	1.85	0.00	0.00 %	0	264	-
9.00	0.85	0.95	0.96	0.90	0.00	0.00 %	0	847	-
10.00	0.20	0.25	0.22	0.225	0.05	29.41 %	41	1,096	2025/3/01
11.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1,079	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	352	-
13.00	0.01	0.45	0.01	0.23	0.00	0.00 %	0	77	-
14.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	51	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2,942	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	6,215	-
7.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	36	-
8.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	659	-
9.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	2,133	2025/3/01
10.00	0.40	0.50	0.50	0.45	-0.10	-16.67 %	2	11,575	2025/3/01
11.00	1.20	1.40	1.32	1.30	-0.06	-4.35 %	1	117	2025/3/01
12.00	2.15	3.00	0.00	2.575	0.00	0.00 %	0	0	-
13.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
14.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
15.00	5.20	5.30	5.00	5.25	0.00	0.00 %	0	5	-
16.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Chiron

Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!

SCAMBUSTERKING

SCAMBUSTERKING 3分前

Well the float is about to go to the max, hope you have enough to keep bidding 😂

NYBob

$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati

allezlOM

allezlOM 5分前

Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !

boi568

Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i

Mactheriverrat

Mactheriverrat 6分前

We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff

fuagf

Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."

thecrusher2011

thecrusher2011 6分前

If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png

tractor4sale

tractor4sale 7分前

Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…

BDEZ

Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

Mactheriverrat

Mactheriverrat 8分前

UP Baby Up!!!!!

ilovetech

ilovetech 8分前

StockFollower - I'm afraid it's not skepticism. Nothing would give me more pleasure than to sure his illicit activities with granular precision. It's OT unfortunately.

baltimorebullet

baltimorebullet 8分前

How do you think they would have handled titrating, now knowing slower is better, but considering the short length of the schizophrenia trial?

NYBob

STAR NEWS - $10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon de

BDEZ

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 9分前

Yeah you gotta do some reverse engineering based on the 10-ks and info within it. I want to see the updated open short interest at the end of february to confirm. But this walk down with this high volume couple of days provided short cover.

BKSanch

BKSanch 10分前

Neither do you hot shot!!

Valley National Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約