ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valley National Bancorp

Valley National Bancorp (VLY)

9.23
0.12
(1.32%)
終了 12月26日 6:00AM
9.23
0.00
(0.00%)
取引時間後: 6:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.831-8.2596163403210.06110.2358.993490529.24438175CS
4-1.36-12.842304060410.5910.958.958856769.94269218CS
120.252.783964365268.9811.0958.5766916629.83386618CS
262.6239.6369137676.6111.0956.563691738.95089879CS
52-1.76-16.014558689710.9911.1756.4760547188.53724123CS
156-4.39-32.232011747413.6215.16.4743041339.42493931CS
260-2.27-19.739130434811.515.1634497059.74103146CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350778409.230.121.329.099.2359.033854533
17349969009.11-0.05-0.559.11999999.2259.084993148
17347377009.160.151.668.929.348.9218453774
17346513009.01-0.23-2.499.369.58.98746801
17345649009.24-0.68-6.8510.0210.049.189257558
17344785009.92-0.28-2.7510.110.2359.886308335
173439210010.20.070.6910.1310.2710.0255978496
173413290010.13-0.08-0.7810.0810.159.9853692017
173404650010.21-0.17-1.6410.210.3610.183756404
173396010010.380.010.1010.510.5110.355330965
173387370010.37-0.02-0.1910.4310.610.2754409640
173378730010.39-0.12-1.1410.5210.72510.335403843
173352810010.510.090.8610.5210.5410.3353856197
173344170010.42-0.06-0.5710.5210.6410.423857872
173335530010.480.10.9610.3810.5310.2453211177
173326890010.38-0.17-1.6110.510.6110.354450496
173318250010.55-0.09-0.8510.610.710.55041255
173291784010.64-0.04-0.3710.7510.7710.512962444
173275050010.68-0.01-0.0910.710.9510.644756851
173266410010.69-0.09-0.8310.5910.75510.598978558
173257770010.780.222.0810.711.09510.78685302
173231850010.560.313.0210.2210.610.226727533
173223210010.250.10.9910.2310.3910.155778474
173214570010.15-0.04-0.3910.1510.2610.025939834
173205930010.19-0.04-0.3910.0210.2159.986887877
173197290010.230.040.3910.210.2610.114778381
173171370010.190.050.4910.2310.289.975795940
173162730010.14-0.04-0.3910.210.2810.036767656
173154090010.180.040.3910.1910.47510.159826993
173145450010.14-0.1-0.9810.1110.3710.0615994716
173136810010.240.282.8110.310.4910.1822552274
17311089009.96-0.09-0.909.6910.049.543012285
173102250010.05-0.47-4.4710.3810.4210.035499080
173093610010.52110.5010.3410.6210.3115782571
17308497009.520.161.719.49.559.383202609
17307633009.36-0.06-0.649.49.4359.233836956
17305005009.42-0.05-0.539.529.6559.36999993855882
17304141009.47-0.22-2.279.719.729.46675167
17303277009.690.111.159.529.999.525192399
17302413009.580.030.319.59.659.41649994331187
17301549009.550.283.029.389.619.324670836
17298957009.27-0.33-3.449.69.649.265704569
17298093009.60.485.269.259.838.9910817935
17297229009.11999990.131.458.899.11999998.865847911
17296365008.990.050.568.959.02048.8853313107
17295501008.94-0.44-4.699.239.36028.9056385317
17292909009.38-0.13-1.379.529.529.363605707
17292045009.510.11.069.36999999.5259.353623244
17291181009.410.151.629.49.519.333884183
17290317009.260.050.549.28999999.619.1556239678
17289453009.21-0.04-0.439.239.39.074996509
17286861009.250.394.408.959.38.96319460
17285997008.86-0.08-0.898.868.948.764152165
17285133008.940.192.178.739.088.734529673
17284269008.75-0.09-1.028.848.98.753097006
17283405008.84-0.04-0.458.828.858.683338053
17280813008.880.131.498.959.0258.7553942543
17279949008.750.010.118.78.818.572902123
17279085008.740.040.468.698.98.692370697
17278221008.7-0.36-3.978.989.018.65132133
17277357009.060.293.318.779.198.735831882
17274765008.77-0.04-0.458.918.938.7553586544
17273901008.810.151.738.838.86999998.7153620605
17273037008.66-0.17-1.938.828.8358.587120788