
Urban Outfitters Inc (URBN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.10 | 6.00 | 8.40 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.30 | 5.70 | 2.19 | 5.00 | 0.00 | 0.00 % | 0 | 21 | - |
54.00 | 3.30 | 3.80 | 1.90 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 2.55 | 2.80 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 89 | - |
56.00 | 0.75 | 1.95 | 1.70 | 1.35 | 1.08 | 174.19 % | 6 | 64 | 2025/2/19 |
57.00 | 0.15 | 1.25 | 0.90 | 0.70 | 0.30 | 50.00 % | 26 | 175 | 2025/2/19 |
58.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.32 | 84.21 % | 47 | 1,345 | 2025/2/19 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.08 | 80.00 % | 373 | 433 | 2025/2/19 |
61.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.06 | -46.15 % | 1 | 333 | 2025/2/19 |
62.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 317 | - |
63.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 312 | - |
64.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 100 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.31 | 1.10 | 0.31 | 0.705 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 10 | 180 | 2025/2/18 |
51.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 22 | - |
52.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1,246 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.60 | 1.10 | 0.95 | 0.85 | -1.40 | -59.57 % | 58 | 342 | 2025/2/19 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.80 | 2.85 | 2.10 | 2.325 | -0.92 | -30.46 % | 7 | 44 | 2025/2/19 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.20 | 5.30 | 3.00 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
63.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約