ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

57.40
1.39
(2.48%)
終了 2月19日 6:00AM
57.40
0.03
(0.05%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.000.000.000.000.00 %00-
48.008.5011.300.009.900.000.00 %00-
49.006.809.000.007.900.000.00 %00-
50.006.708.206.507.451.7035.42 %2302025/2/18
51.005.708.200.006.950.000.00 %00-
52.005.106.008.405.550.000.00 %01-
53.000.000.000.000.000.000.00 %00-
54.003.303.801.903.550.000.00 %015-
55.002.552.801.502.6750.000.00 %089-
56.000.751.951.701.351.08174.19 %6642025/2/19
57.000.151.250.900.700.3050.00 %261752025/2/19
58.000.000.000.000.000.000.00 %00-
59.000.300.400.350.350.20133.33 %171132025/2/19
60.000.150.250.180.200.0880.00 %3734332025/2/19
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.251.000.250.6250.000.00 %0312-
64.000.700.050.700.3750.000.00 %0100-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.001.100.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.080.050.010.065-0.07-87.50 %101802025/2/18
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.050.100.100.075-0.15-60.00 %41022025/2/19
54.000.050.150.320.100.000.00 %034-
55.000.000.000.000.000.000.00 %00-
56.000.300.450.400.375-1.45-78.38 %5712025/2/19
57.000.000.000.000.000.000.00 %00-
58.001.102.001.401.55-0.65-31.71 %13392025/2/18
59.001.802.852.102.325-0.92-30.46 %7442025/2/19
60.000.000.000.000.000.000.00 %00-
61.003.404.305.143.850.000.00 %020-
62.004.205.303.004.750.000.00 %013-
63.005.306.700.006.000.000.00 %00-
64.006.008.600.007.300.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.008.009.300.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

URBN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock