GraniteShares ETF TSL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) オプション

GraniteShares ETF (TSL)

11.83

-0.63

(-5.06%)

終値： 2月27日 6:00AM

11.88

0.05

( 0.42% )

取引時間後: 7:13AM

TSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	9.50	10.80	0.00	10.15	0.00	0.00 %	0	0	-
3.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	4.20	5.90	4.50	5.05	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.25	4.00	11.10	3.125	0.00	0.00 %	0	0	-
10.00	1.35	3.10	10.80	2.225	0.00	0.00 %	0	5	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.25	0.80	1.95	0.525	0.00	0.00 %	0	19	-
15.00	0.10	0.85	0.15	0.475	-0.20	-57.14 %	52	22	05:11:05
16.00	0.05	0.50	0.13	0.275	-0.72	-84.71 %	1	16	05:50:09
17.00	0.12	1.15	0.12	0.635	0.00	0.00 %	0	7	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.35	0.34	0.325	0.24	240.00 %	1	3	05:46:03
11.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.10	5.20	3.00	4.15	0.00	0.00 %	0	1	-
17.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
18.00	5.20	7.20	5.40	6.20	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	8.20	9.50	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.83 (97.62%)	2.6M
CPOPPop Culture Group Company Ltd	US$ 1.28 (84.97%)	7.64M
BLMZBloomZ Inc	US$ 0.49 (36.19%)	6.3M
NIXXNixxy Inc	US$ 2.06 (30.38%)	7.17M
RRGBRed Robin Gourmet Burgers Inc	US$ 5.30 (17.26%)	123.92k
SYTASiyata Mobile Inc	US$ 3.05 (-26.86%)	418.23k
SPGCSacks Parente Golf Inc	US$ 0.5501 (-24.86%)	1.21M
ONVOOrganovo Holdings Inc	US$ 0.67 (-21.18%)	2.05M
PITAHeramba Electric PLC	US$ 0.5501 (-20.10%)	1.38M
DMRCDigimarc Corporation	US$ 22.0525 (-18.44%)	20.99k
NVDANVIDIA Corporation	US$ 133.52 (1.71%)	30.8M
CPOPPop Culture Group Company Ltd	US$ 1.28 (84.97%)	7.64M
NIXXNixxy Inc	US$ 2.06 (30.38%)	7.17M
BLMZBloomZ Inc	US$ 0.49 (36.19%)	6.3M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0639 (-14.00%)	5.69M

Krombacher

Krombacher 18秒前

Jetmek,

You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

Instead, you play the same game every time:
🔹 “I don’t believe there’s a naked short po

TheSprinx

TheSprinx 27秒前

And who just bought 50 mill shares ;)-

stealofadeal

stealofadeal 45秒前

$GEVI You must not know how to trade if you think that a stock can be manipulated with 200,000 shares traded at about a dollar a share. Go back to your little sub PennyStock MGON who is no competition to this company.

fuagf

And i'll bet you two would have gotten along well. First thought on seeing his photo

https://www.politico.com/dims4/default/8fea9d9/2147483647/strip/true/crop/3000x2000+0+0/resize/1260x840!/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F17%2Fa7%2Fd6bc773941d3a771083fb263fc64%2Fra

TheSprinx

TheSprinx 1分前

Who was it that said when you see a bunch of $500k buys that's when you know news is coming?
;)-
Who's ready for news? Raise your hands

Humbert

Humbert 1分前

I'm sorry, but you'll come to regret this. This is the best time to load if there ever was one

SCAMBUSTERKING

SCAMBUSTERKING 2分前

No, you wont. The fair n heating is Jake's illegal pass to mint unlimited unregistered shares to dump into the market. Jake doesnt have the filings done nor it seems access to otciq. He cant finish the filings until he gets the nobo list and transaction data, he cant get that without the TA handing

Stinger2014

Stinger2014 2分前

Well, what happens before the sunami? The tide goes out.

Spuds McKenz66

Spuds McKenz66 2分前

ok will make a bit here

Konaploinks

Konaploinks 2分前

Buy all you can

Konaploinks

Konaploinks 2分前

Buy all you can at this price. Hold for 3 to 5 years. I am. Listen to short stuff and lose. He’s a gambler. Not an investor. Ignore him and Cadillac. Probably the same poster from the boiler room in Jersey lmfaoayda

Spuds McKenz66

Spuds McKenz66 2分前

ok will make a bit here

Meowza

We need fresh management, someone who won't miscalculate on revenues. Someone with the mentality of... an accountant.

Jackxkr

Jackxkr 3分前

I am probably way more conservative than you are but not an idiot. Most normal people have no idea of how you can admire trump. What happened to the republican party , as a republican with ethics there is no one to vote for. How can you side with a man who rides with Russia and North Korea against

stealofadeal

stealofadeal 3分前

$BLTH Nice little bump today and it won't be hard to see this one run with a tiny float of 242,000 shares. I think 40.00 plus Is very possible. I can't wait until they up list.

nowwhat2

nowwhat2 3分前

Ha ha ha ha - LoL
Such dummies............... COMPLAINING about quality info

https://investorshub.advfn.com/uimage/uploads/2025/2/26/bvvoiXRP_@_26_6M_130PM_250_DIAG_SNIP.jpg

5 hours earlier ;
https://investorshub.advfn.com/uimage/uploads/20

PRmaniac

PRmaniac 3分前

Buy: 100,000
Neutral: 995,717
Sell: 1,018,750
Only one buy-side trade all day. Petey dumping shares?

dewophile

dewophile 4分前

I’m ok w allowing paxlovid to stay on the market without another trial in immune experienced people. I’m also okay with using immunological markers as surrogates for boosters in vaccines (this is not exclusive to Covid vaccines either). What I’m not okay with is making companies include symptoms lik

RobotDroid

RobotDroid 5分前

It's Linda worthless SOP.

Konaploinks

Konaploinks 6分前

I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.

art2426

art2426 6分前

LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!

But by all means ---------- BUY, BUY, BUY!

Natural Trader

Natural Trader 6分前

80% you will loose your money here on this board

RobotDroid

RobotDroid 6分前

It's an oder alright.

seve333

seve333 7分前

rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue

GraniteShares ETF

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Schneider Electric

Wilson Sons Holdings Bra... ON

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約