GraniteShares ETF【TSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.47	-13.8842046093	17.79	17.83	15.2502	614748	16.96222601	SP
4	-1.38	-8.26347305389	16.7	18.51	15.2502	894993	17.269987	SP
12	-0.6	-3.76884422111	15.92	18.51	12.845	1313000	15.26926761	SP
26	-3.65	-19.2409066948	18.97	21.31	12.845	1050758	16.15273151	SP
52	2.37	18.3011583012	12.95	21.31	10.4701	774384	15.94002459	SP
156	-0.37	-2.35818992989	15.69	23.06	5.13	462334	13.81586983	SP
260	-9.78	-38.9641434263	25.1	27.41	5.13	374943	13.78959179	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.3293	-1.36	-8.15	16.8	16.99	15.21	569210
1780612500	16.69	-0.25	-1.48	16.77	17.07	16.629999	386339
1780526100	16.9413	-0.02	-0.11	16.67	17.445	16.59	721104
1780439700	16.96	0.4	2.42	16.67	16.98	16.469999	803303
1780353300	16.559999	-1.01	-5.77	17.14	17.26	16.55	581129
1780094100	17.5737	-0.32	-1.81	17.79	17.83	17.2	581864
1780007700	17.8978	0.08	0.45	17.71	17.99	17.615	474015
1779921300	17.8176	0.36	2.05	17.945	18.07	17.58	906015
1779834900	17.46	0.37	2.18	17.32	17.54	17.11	892100
1779489300	17.0873	0.39	2.32	16.95	17.365	16.83	627967
1779402900	16.7	0.02	0.12	16.93	17.14	16.45	809906
1779316500	16.68	0.67	4.16	16.2	16.68	16.14	807762
1779230100	16.014299	-0.29	-1.75	15.93	16.079999	15.5	713457
1779143700	16.3	-0.62	-3.66	16.75	16.86	16.079999	1260913
1778884500	16.92	-1.09	-6.05	17.525	17.525	16.91	664351
1778798100	18.01	-0.09	-0.50	18.15	18.435	17.9	636004
1778711700	18.1	0.6	3.43	17.65	18.51	17.34	1340215
1778625300	17.5	-0.59	-3.25	17.93	18.22	16.94	1508153
1778538900	18.087	0.82	4.73	16.96	18.3	16.675	1783515
1778279700	17.27	0.82	4.98	16.7	17.39	16.7	1506753
1778193300	16.45	0.66	4.18	16.23	16.64	15.97	1294883
1778106900	15.79	0.46	3.00	15.15	15.93	15.12	852054
1778020500	15.33	-0.16	-1.03	15.6	15.96	15.32	1227926
1777934100	15.49	0.09	0.58	15.34	15.58	15.12	1895011
1777674900	15.4	0.46	3.08	14.99	15.74	14.86	1464528
1777588500	14.94	0.41	2.82	14.51	15.1	14.31	1100924
1777502100	14.53	-0.15	-1.02	14.67	14.695	14.4	968899
1777415700	14.68	-0.12	-0.81	14.59	14.995	14.55	1192780
1777329300	14.8	0.1	0.68	14.48	14.91	14.105	1103406
1777070100	14.7	0.13	0.89	14.56	15.015	14.45	2255011
1776983700	14.57	-0.69	-4.52	14.64	15.15	14.33	2791024
1776897300	15.26	0.05	0.34	15.28	15.52	15.17	510297
1776810900	15.2077	-0.3	-1.95	15.52	15.58	15.16	1048470
1776724500	15.51	-0.41	-2.58	16.01	16.2	15.32	1244829
1776465300	15.92	0.61	3.98	15.67	16.329999	15.47	2185979
1776378900	15.31	-0.19	-1.23	15.57	15.585	14.99	1435167
1776292500	15.5	1.36	9.62	14.29	15.615	14.16	2069978
1776206100	14.14	0.56	4.12	13.82	14.3	13.71	868048
1776119700	13.58	0.17	1.27	13.44	13.75	13.4	1134366
1775860500	13.41	0.15	1.13	13.25	13.44	13.11	2324496
1775774100	13.26	0.12	0.91	13.16	13.405	12.85	2234273
1775687700	13.14	-0.15	-1.13	14.1	14.12	12.97	1511874
1775601300	13.29	-0.31	-2.28	13.3	13.37	12.845	2555750
1775514900	13.6	-0.37	-2.65	14.06	14.31	13.295	2392165
1775169300	13.97	-1.04	-6.93	14.17	14.45	13.91	2464571
1775082900	15.01	0.47	3.23	14.89	15.09	14.66	1283247
1774996500	14.54	0.79	5.75	14.05	14.61	14.04	1813742
1774910100	13.75	-0.32	-2.27	14.29	14.3	13.6	1764705
1774650900	14.07	-0.5	-3.44	14.44	14.44	13.95	1042805
1774564500	14.5709	-0.68	-4.45	15.06	15.18	14.56	760777
1774478100	15.25	0.14	0.93	15.42	15.76	15.22	889798
1774391700	15.11	0.11	0.73	14.93	15.33	14.93	2157922
1774305300	15	0.63	4.38	14.63	15.22	14.63	1011268
1774046100	14.37	-0.62	-4.14	14.95	14.95	14.22	1334629
1773959700	14.99	-0.62	-3.97	15.3	15.3	14.92	1991792
1773873300	15.6097	-0.31	-1.93	15.94	16.12	15.595	797385
1773786900	15.9164	0.17	1.06	15.74	15.985	15.66	1528563
1773700500	15.75	0.2	1.29	15.91	16.16	15.705	1760619
1773441300	15.55	-0.21	-1.33	15.92	15.98	15.48	885189
1773354900	15.76	-0.62	-3.76	16.21	16.315	15.7234	1041060
1773268500	16.375399	0.43	2.67	16.14	16.81	16.14	1582216
1773182100	15.95	0.02	0.13	16.079999	16.32	15.91	1539163
1773095700	15.93	0.08	0.50	15.53	16.07	15.08	1191461