GraniteShares ETF【TSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-1.03286384977	15.975	17.305	15.15	794796	16.4262251	SP
4	-0.485	-2.97637312059	16.295	17.305	14.18	908727	15.78973431	SP
12	1.99	14.3994211288	13.82	18.51	13.71	1056704	15.96067741	SP
26	-2.14	-11.922005571	17.95	18.91	12.845	1108925	15.8335785	SP
52	4.56	40.5333333333	11.25	21.31	11.11	799762	16.11723315	SP
156	-5.35	-25.2835538752	21.16	23.06	5.13	484867	13.88765179	SP
260	-9.29	-37.0119521912	25.1	27.41	5.13	385350	13.88342897	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	15.79	-0.84	-5.04	16.489999	16.61	15.745	704675
1783377300	16.627199	1.27	8.25	15.53	16.629999	15.22	422627
1783031700	15.3596	-1.57	-9.28	17.08	17.24	15.15	797651
1782945300	16.93	0.23	1.38	16.75	17.305	16.61	998080
1782858900	16.7	0.42	2.58	15.975	16.89	15.975	960824
1782772500	16.28	1.55	10.49	14.8	16.329999	14.72	1198207
1782513300	14.7338	0.24	1.68	14.24	15.095	14.18	1003878
1782426900	14.49	-0.03	-0.22	14.48	14.68	14.34	481695
1782340500	14.5225	-0.3	-2.01	14.73	14.95	14.41	447346
1782254100	14.82	-1.14	-7.14	15.32	15.32	14.7	430744
1782167700	15.96	0.18	1.15	15.48	16.44	15.47	1263027
1781822100	15.7781	0.22	1.40	15.66	15.84	14.98	991733
1781735700	15.56	-0.4	-2.51	15.79	16.01	15.44	822194
1781649300	15.96	-0.33	-2.03	15.92	16.34	15.79	840433
1781562900	16.29	0.23	1.43	16.329999	16.469999	16.09	1385351
1781303700	16.059999	0.35	2.23	15.68	16.059999	15.1	1303848
1781217300	15.71	0.83	5.61	15.15	15.99	14.8	1049982
1781130900	14.8759	-0.72	-4.62	15.31	15.6	14.78	945822
1781044500	15.597	-0.61	-3.78	16.295	16.665	14.99	1013640
1780958100	16.21	0.88	5.75	15.59	16.379999	15.52	791743
1780698900	15.3293	-1.36	-8.15	16.8	16.99	15.21	569210
1780612500	16.69	-0.25	-1.48	16.77	17.07	16.629999	386339
1780526100	16.9413	-0.02	-0.11	16.67	17.445	16.59	721104
1780439700	16.96	0.4	2.42	16.67	16.98	16.469999	803303
1780353300	16.559999	-1.01	-5.77	17.14	17.26	16.55	581129
1780094100	17.5737	-0.32	-1.81	17.79	17.83	17.2	581864
1780007700	17.8978	0.08	0.45	17.71	17.99	17.615	474015
1779921300	17.8176	0.36	2.05	17.945	18.07	17.58	906015
1779834900	17.46	0.37	2.18	17.32	17.54	17.11	892100
1779489300	17.0873	0.39	2.32	16.95	17.365	16.83	627967
1779402900	16.7	0.02	0.12	16.93	17.14	16.45	809906
1779316500	16.68	0.67	4.16	16.2	16.68	16.14	807762
1779230100	16.014299	-0.29	-1.75	15.93	16.079999	15.5	713457
1779143700	16.3	-0.62	-3.66	16.75	16.86	16.079999	1260913
1778884500	16.92	-1.09	-6.05	17.525	17.525	16.91	664351
1778798100	18.01	-0.09	-0.50	18.15	18.435	17.9	636004
1778711700	18.1	0.6	3.43	17.65	18.51	17.34	1340215
1778625300	17.5	-0.59	-3.25	17.93	18.22	16.94	1508153
1778538900	18.087	0.82	4.73	16.96	18.3	16.675	1783515
1778279700	17.27	0.82	4.98	16.7	17.39	16.7	1506753
1778193300	16.45	0.66	4.18	16.23	16.64	15.97	1294883
1778106900	15.79	0.46	3.00	15.15	15.93	15.12	852054
1778020500	15.33	-0.16	-1.03	15.6	15.96	15.32	1227926
1777934100	15.49	0.09	0.58	15.34	15.58	15.12	1895011
1777674900	15.4	0.46	3.08	14.99	15.74	14.86	1464528
1777588500	14.94	0.41	2.82	14.51	15.1	14.31	1100924
1777502100	14.53	-0.15	-1.02	14.67	14.695	14.4	968899
1777415700	14.68	-0.12	-0.81	14.59	14.995	14.55	1192780
1777329300	14.8	0.1	0.68	14.48	14.91	14.105	1103406
1777070100	14.7	0.13	0.89	14.56	15.015	14.45	2255011
1776983700	14.57	-0.69	-4.52	14.64	15.15	14.33	2791024
1776897300	15.26	0.05	0.34	15.28	15.52	15.17	510297
1776810900	15.2077	-0.3	-1.95	15.52	15.58	15.16	1048470
1776724500	15.51	-0.41	-2.58	16.01	16.2	15.32	1244829
1776465300	15.92	0.61	3.98	15.67	16.329999	15.47	2185979
1776378900	15.31	-0.19	-1.23	15.57	15.585	14.99	1435167
1776292500	15.5	1.36	9.62	14.29	15.615	14.16	2069978
1776206100	14.14	0.56	4.12	13.82	14.3	13.71	868048
1776119700	13.58	0.17	1.27	13.44	13.75	13.4	1134366
1775860500	13.41	0.15	1.13	13.25	13.44	13.11	2324496
1775774100	13.26	0.12	0.91	13.16	13.405	12.85	2234273
1775687700	13.14	-0.15	-1.13	14.1	14.12	12.97	1511874