Triumph Financial TFIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) オプション

Triumph Financial Inc (TFIN)

73.32

0.75

( 1.03% )

更新日時： 00:58:38

TFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	36.10	40.60	0.00	38.35	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	60	-
85.00	0.95	2.30	0.95	1.625	0.00	0.00 %	0	39	-
90.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	45	-
95.00	2.60	1.35	2.60	1.975	0.00	0.00 %	0	201	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.55	1.35	1.55	1.45	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.00	2.20	1.00	1.60	0.00	0.00 %	0	37	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.50	8.90	3.10	7.20	0.00	0.00 %	0	19	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	14.80	18.80	17.36	16.80	6.46	59.27 %	14	7	00:45:28
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	30.20	33.80	0.00	32.00	0.00	0.00 %	0	0	-
110.00	35.30	38.80	11.60	37.05	0.00	0.00 %	0	4	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.8982 (92.33%)	168.96M
PRPHProPhase Labs Inc	US$ 0.5286 (62.65%)	119.28M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	42M
STAIScanTech AI Systems Inc	US$ 3.155 (53.90%)	43M
SLDBSolid Biosciences Inc	US$ 6.00 (48.88%)	48.74M
SEPNSepterna Inc	US$ 4.61 (-64.43%)	3.02M
INLFINLIF Limited	US$ 6.75 (-58.67%)	1.26M
BPTHBio Path Holdings Inc	US$ 0.27 (-57.36%)	2.89M
RSLSReShape Lifesciences Inc	US$ 1.115 (-52.15%)	3.84M
PTPIPetros Pharmaceuticals Inc	US$ 0.1431 (-51.16%)	16.04M
ADTXAditxt Inc	US$ 0.07985 (14.07%)	275.95M
KWEKWESST Micro Systems Inc	US$ 0.8982 (92.33%)	169.17M
PRPHProPhase Labs Inc	US$ 0.5286 (62.65%)	119.75M
INTCIntel Corporation	US$ 25.8135 (9.38%)	83.4M
NVDANVIDIA Corporation	US$ 140.17 (0.95%)	69.91M

againstallodds

againstallodds 4分前

Can’t wait to get annual filings

The truth will be revealed

RIGATONI

RIGATONI 4分前

$9.37 new high , monsta mash ~Rig

Donotunderstand

Donotunderstand 4分前

thank you

I was not talking ownership of current equity

(and much of what a brokerage owns is their client's money not them ?)

I was talking the business of selling --- selling MBS to the public

i thought that was the issue

mettle5000

mettle5000 4分前

Has to be Minn. :-) ^^^^^

Stock_Barber

Stock_Barber 4分前

Coupling arrogance and ignorance into one person is quite a feat!

Congrats!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/bnntlPoo_-_Copy.jpeg

nowwhat2

nowwhat2 4分前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kvmhbpwm_@_10_2m_9am_move_made.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/18/axinzPWM_@_18_2M_8am_w_10_move.jpg

LAST 1.05

https://investorshub.advfn.com/uimage/u

Bullz

Yes, I agree the insurance rates suck as they are and most of it is already state owned. As far as no property tax maybe I'll take the 5k I save and invest it in FNMA and if my house burns down or blows away I'll be able to build a bigger and better one with my FNMA investment 😎

gilead23

gilead23 4分前

MPAA thx definitely wasnt a screaming bargain

Really a trade out of your playbook. It was a blowout comp way above expectations in a seaaonally weaker quarter. Results had to be better than what was priced in.

GVInvestments

GVInvestments 4分前

I agree Intrinsic Value $426.07 per share. Thanks for posting Patswil I agree 100%.

fung_derf

fung_derf 5分前

Wait....you have them in an account and you don't have a total cost basis???
You don't need a per share price. Take your total spend subtract zero and that's your tax loss!

BBANBOB

BBANBOB 5分前

Has she thought of IVERMECTIN
I mean what does she have to lose

RIGATONI

RIGATONI 6分前

Small floater mania could catch one of these next..

GCL from $2.80 area to $9.00 in less than a day pulled back to $4 area and now $8.50

MGRX $4.78
REVB $4.46
AQMS $2.32
RIME $2.53
SER $5.29

LakeshoreLeo1953

LakeshoreLeo1953 6分前

It is what makes a Market.
I just do not view the activity as 100% positive as an outlook parameter.
I can not trade like them and have NO IDEA about most of the reasons
for their actions. Most egregious assumption is that the float
becomes more stable because it lessens

Trooperstocks

Trooperstocks 6分前

$AMOD 2.961 +11.74% Green day so far on News! HOD $3.28

fredscott36

fredscott36 6分前

First Citizens BancShares, Inc. (FCNCA)
$2,173.78
+32.29
+(1.51%)

We wonders if marty joining the legal adviser/business partner of FCNCA will boost frankie's dirty credit union stock.....???........A/I algorithm home run........

Chiron

Get IN and get in BIG

Dog Johnson

Dog Johnson 6分前

Trump knows Qsep!

Oct, 2018
WASHINGTON — Ryan Zinke, the secretary of the Interior Department and a key figure in President Trump’s push to roll back environmental regulations and ramp up oil drilling, is facing increased scrutiny amid federal investigations into allegations t

stockinspector

stockinspector 6分前

Do a daily search on EDGAR for LikeRE or Outdoorsmen.com until S-1 is filed.
(Unless someone decides to change their names)

linkvest

linkvest 7分前

I don't consider 13 million a dump....

JoJr

When RDAR flies, it will FLY!!!

Donotunderstand

Donotunderstand 7分前

so ---- seriously - you assume with your - they have the capital comment - that F and F will be released from their financial obligation to pay the Treasury 200B

hey - I want that to happen - but until then - per Treasury documents I found and posted - reserves are negative

dheminger

dheminger 7分前

It's still not much. $ATWT whoever puts these blocks up does it daily to keep it down. Its no worries here same person put these blocks up at .002 if they were serious they would have sold out down there. Not worried here lot of good stuff coming and we will have some great answers to questions this

Prudent Capitalist

Prudent Capitalist 7分前

Latest updated short interest figures for AMC:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 9.90
Number of Shares Short 37.77M
Number of Shares - Previous Month 48.72M
Short Interest Ratio (Days) 3.72
Sh

EyeInTheSky

EyeInTheSky 7分前

Thanks for sharing

Triumph Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約