ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
69.57
1.48
(2.17%)
終了 2月25日 6:00AM
59.70
-9.87
(-14.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0019.2020.9022.0020.053.0516.09 %204152025/2/25
51.0017.8020.3020.6419.050.814.08 %4242025/2/25
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.0012.0014.0014.8513.001.5511.65 %33512025/2/25
59.0011.9013.2014.5012.553.5031.82 %11782025/2/25
60.000.000.000.000.000.000.00 %00-
61.009.8011.6012.5010.702.2021.36 %5452025/2/25
62.009.1010.8010.409.950.606.12 %11782025/2/25
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.007.608.608.308.101.0013.70 %961652025/2/25
66.006.708.308.657.501.9228.53 %571202025/2/25
67.006.307.407.006.850.8012.90 %811232025/2/25
68.000.000.000.000.000.000.00 %00-
69.005.906.106.096.000.8917.12 %6142952025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.350.400.400.375-0.05-11.11 %2,7095822025/2/25
51.000.450.550.450.50-0.15-25.00 %282472025/2/25
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.700.850.780.775-0.14-15.22 %183902025/2/25
55.000.851.000.950.925-0.15-13.64 %1,6296422025/2/25
56.001.101.301.101.20-0.22-16.67 %3614902025/2/25
57.000.000.000.000.000.000.00 %00-
58.001.451.501.501.475-0.10-6.25 %1,1735402025/2/25
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.002.402.952.702.675-0.05-1.82 %6613442025/2/25
63.002.553.102.752.825-0.45-14.06 %3443032025/2/25
64.003.003.503.403.25-0.10-2.86 %1,5012512025/2/25
65.003.504.003.603.75-0.39-9.77 %4,4572,7792025/2/25
66.003.604.304.103.95-0.24-5.53 %3543882025/2/25
67.004.304.804.404.55-0.60-12.00 %5843612025/2/25
68.000.000.000.000.000.000.00 %00-
69.005.005.605.605.30-0.55-8.94 %2,4312,4622025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄