ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

66.14
-0.39
(-0.59%)
終値: 2月26日 6:00AM
66.14
-0.02
( -0.03% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5028.4030.300.0029.350.000.00 %00-
40.0025.8026.600.0026.200.000.00 %00-
42.5023.7024.800.0024.250.000.00 %00-
45.0020.9021.6021.7521.250.000.00 %9023:30:11
47.5018.4019.100.0018.750.000.00 %00-
50.0016.5017.2016.7516.85-0.25-1.47 %9023:30:11
55.0010.9011.6011.8011.250.000.00 %00-
57.508.509.200.008.850.000.00 %00-
60.006.807.408.507.100.000.00 %055-
62.504.706.406.205.550.000.00 %021-
65.003.103.404.283.250.000.00 %01,222-
67.501.601.751.651.675-0.25-13.16 %7030105:55:00
70.000.901.101.051.000.055.00 %32,77623:30:18
72.500.400.550.470.475-0.05-9.62 %118423:34:46
75.000.200.300.250.25-0.01-3.85 %773723:30:29
77.500.150.200.150.1750.000.00 %01,069-
80.000.050.150.070.10-0.03-30.00 %1226705:40:49
82.500.500.500.500.500.000.00 %0127-
85.000.080.050.040.065-0.04-50.00 %113723:30:15
87.500.090.500.090.2950.000.00 %092-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.650.000.000.000.00 %00-
40.000.000.450.000.000.000.00 %00-
42.500.000.450.000.000.000.00 %00-
45.000.000.500.000.000.000.00 %00-
47.500.040.400.040.220.000.00 %015-
50.000.050.100.050.0750.000.00 %043-
55.000.050.150.100.100.0225.00 %1318303:44:14
57.500.150.250.170.200.0321.43 %101204:44:23
60.000.350.450.380.400.1035.71 %111,11504:58:46
62.500.800.850.810.8250.1115.71 %466605:59:10
65.001.251.451.451.350.1410.69 %12,35723:30:02
67.502.302.602.532.450.031.20 %39723:30:08
70.003.904.303.204.100.000.00 %01,664-
72.506.506.806.146.650.000.00 %025-
75.008.108.608.408.350.9012.00 %19923:35:38
77.5011.2011.6011.2111.40-1.13-9.16 %2700:15:41
80.0013.4014.0013.0013.70-0.35-2.62 %1615203:01:57
82.5016.2016.9016.1016.550.805.23 %343105:23:09
85.0018.1018.5018.5018.300.301.65 %3592623:34:56
87.5020.5021.4021.0020.950.000.00 %052-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

SWKS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock