ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

446.23
17.65
(4.12%)
終了 3月16日 5:00AM
446.23
-0.03
(-0.01%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0093.00100.10148.7996.550.000.00 %06-
360.0083.1090.60116.0086.850.000.00 %04-
370.0073.1080.90107.1877.000.000.00 %04-
380.0063.1070.90108.3267.000.000.00 %011-
390.0053.3061.0044.4457.150.000.00 %04-
400.0043.1051.2041.6647.15-0.000.00 %036-
410.0035.3041.7033.7638.500.000.00 %04-
420.0024.5032.7018.0028.600.000.00 %069-
430.0019.3021.8016.6920.550.000.00 %023-
440.0012.4014.5012.3013.454.5057.69 %161112025/3/15
450.003.208.407.215.802.9167.67 %514222025/3/15
460.003.604.303.803.951.7181.82 %942182025/3/15
470.001.502.801.702.150.3828.79 %205382025/3/15
480.000.550.900.650.725-0.08-10.96 %41,0492025/3/15
490.000.050.450.350.25-0.55-61.11 %302872025/3/15
500.000.100.300.200.20-0.10-33.33 %512452025/3/15
510.000.052.850.151.45-0.15-50.00 %34042025/3/15
520.000.050.150.050.10-0.05-50.00 %195052025/3/15
530.000.050.150.140.100.0327.27 %282522025/3/15
540.000.830.600.830.7150.000.00 %0250-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.000.100.300.250.200.000.00 %061-
360.000.050.550.720.300.000.00 %036-
370.000.050.350.300.20-1.10-78.57 %1232025/3/15
380.000.200.350.300.275-0.97-76.38 %32212025/3/15
390.000.050.550.420.30-1.01-70.63 %8492025/3/15
400.000.450.700.700.575-2.00-74.07 %119002025/3/15
410.000.851.201.001.025-4.53-81.92 %10922025/3/15
420.001.552.202.301.875-5.60-70.89 %182462025/3/15
430.003.204.504.123.85-9.08-68.79 %313042025/3/15
440.006.107.106.506.60-11.05-62.96 %411,0122025/3/15
450.0010.6011.6011.1011.10-12.57-53.11 %178032025/3/15
460.0016.8018.6016.7217.70-15.50-48.11 %165112025/3/15
470.0022.9027.4026.5025.15-14.15-34.81 %162942025/3/15
480.0030.7036.5034.2533.60-16.81-32.92 %482162025/3/15
490.0043.0046.1044.6044.55-12.40-21.75 %71472025/3/15
500.0049.9055.7055.0352.80-9.37-14.55 %14652025/3/15
510.0059.7067.3081.9363.500.000.00 %011-
520.0069.4077.8089.2073.600.000.00 %023-
530.0079.4088.0092.3583.700.000.00 %031-
540.0089.8097.90102.8393.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SNPS Discussion

投稿を表示