ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Soleno Therapeutics Inc

Soleno Therapeutics Inc (SLNO)

48.97
-1.08
(-2.16%)
終了 3月27日 5:00AM
67.05
18.08
( 36.92% )
プレマーケット: 9:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5028.4032.6028.9030.500.000.00 %01-
25.0027.7027.7027.7027.700.000.00 %01-
30.0022.7026.6021.0024.650.000.00 %03-
35.0018.7022.6018.8620.650.000.00 %02-
40.0016.5018.9015.4017.700.000.00 %0127-
45.0014.0014.0014.0014.000.000.00 %0489-
50.0011.4511.4511.4511.450.000.00 %0987-
55.008.0010.208.509.101.0013.33 %118,7882025/3/27
60.006.206.206.206.200.000.00 %05,129-
65.003.203.903.353.55-0.15-4.29 %1,2193,4622025/3/27
70.001.902.502.002.20-0.15-6.98 %1,4388,6712025/3/27
75.000.251.500.800.875-0.30-27.27 %65612025/3/27
80.000.050.650.400.35-0.25-38.46 %542,0242025/3/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.503.904.104.004.000.7021.21 %3538802025/3/27
25.004.504.504.504.500.000.00 %05,707-
30.005.505.705.605.600.9921.48 %3142,9422025/3/27
35.006.996.996.996.990.000.00 %07,520-
40.008.458.458.458.450.000.00 %01,982-
45.0010.1510.1510.1510.150.000.00 %01,678-
50.0012.4012.4012.4012.400.000.00 %0435-
55.0013.1015.0014.3014.051.209.16 %152762025/3/27
60.0015.6018.5016.8017.050.704.35 %1172025/3/27
65.0018.3021.000.0019.650.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0024.5028.5026.2026.500.000.00 %102025/3/26
80.0029.1033.300.0031.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1364
(118.94%)
240.26M
GTECGreenland Technologies Holding Corporation
US$ 2.34
(78.63%)
29.56M
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
140
SANGSangaoma Technologies Corporation
US$ 6.98
(51.74%)
3
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
7
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1357
(117.82%)
240.65M
DMNDamon Inc
US$ 0.0501
(28.79%)
120.52M
OCEAOcean Biomedical Inc
US$ 0.106
(26.64%)
97.93M
GTIGraphjet Technology
US$ 0.1242
(15.64%)
72.65M
GTECGreenland Technologies Holding Corporation
US$ 2.3498
(79.37%)
29.56M

SLNO Discussion

投稿を表示