US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Thomburg Income Builder Opportunities Trust (TBLD) 銘柄情報

Thomburg Income Builder Opportunities Trust (TBLD)

21.765

-0.015

( -0.07% )

更新日時： 04:12:52

Thomburg Income Builder Opportunities Trust (TBLD) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.765

( -0.07% )

買値

21.70

売値

21.83

出来高

19,418

21.70 日の範囲 21.85

18.6005 52 週間の範囲 23.02

前日終値

21.78

始値

21.84

時刻

最終取引時間

04:14:14

平均取引量 (3 か月)

62,727

財務取引量

US$ 423,253

VWAP

21.7969

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., June 1...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., May 1...

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., April 1...

Thornburg Among First to Launch Actively Managed ETF Share Classes

Thornburg Among First to Launch Actively Managed ETF Share Classes PR Newswire SANTA FE, N.M., April 1...

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., March 2...

Thornburg Income Builder Opportunities Trust To Host Annual Shareholders Meeting on March 11, 2026

Thornburg Income Builder Opportunities Trust To Host Annual Shareholders Meeting on March 11, 2026 PR...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.925	-4.07668576465	22.69	22.74	21.7	42712	22.09223031	CS
4	-0.085	-0.389016018307	21.85	22.99	21.6546	52241	22.25086533	CS
12	0.325	1.51585820896	21.44	22.99	20.55	62727	21.88725551	CS
26	1.815	9.0977443609	19.95	23.02	19.48	65617	21.32991396	CS
52	2.875	15.2196929592	18.89	23.02	18.6005	72086	20.48867097	CS
156	6.675	44.2345924453	15.09	23.02	13.44	75779	17.58337817	CS
260	1.765	8.825	20	31.3	12.45	84136	17.08895951	CS

TBLD - Frequently Asked Questions (FAQ)

What is the current Thomburg Income Builder Opportunities Trust share price?

The current share price of Thomburg Income Builder Opportunities Trust is US$ 21.765

What is the 1 year trading range for Thomburg Income Builder Opportunities Trust share price?

Thomburg Income Builder Opportunities Trust has traded in the range of US$ 18.6005 to US$ 23.02 during the past year

DayofReckoning

DayofReckoning 3分前

NO BID dude NO BID
Good luck selling you need it

Monksdream

Monksdream 3分前

New normal now that the pattern day trader restriction has been lifted

Ronin

News on new plant opening should drop soon…

LQMT .19 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

“The Liquidmetal manufacturing

DeadCellShadix

DeadCellShadix 3分前

So are they just gonna Halt INHD till the close because it has tripped too many breakers?

PEACHMAN

PEACHMAN 4分前

https://investorshub.advfn.com/uimage/uploads/2026/6/8/kmanzfrjueKeanu_Reeves.jpg

jimr1717

jimr1717 4分前

The slow drip to no bid

Quikshft

Quikshft 4分前

JSB, If the case you’ve made is reasonable and I would believe that it is, then the next question becomes “how much is Endurion worth?" So, what to compare it to? I will use Amprius as the benchmark, their current market cap is about 2.5 billion dollars. They’ve never made a profit though sales are

Mark

Can't believe $JZ .24 is not at .40+ with all these China plays going nuts, one of the cheapest ones and doesn't take much vol to move it.

glenn1919

glenn1919 5分前

CHOW......................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

BlazingStocks

BlazingStocks 5分前

$NCRA - Under the binding agreement, DIVG is expected to combine Nocera's capital markets expertise, strategic investment capabilities, acquisition sourcing network and public company experience with Digital Innovations Group's proprietary IRMA AI Engine.https://finance.yahoo.com/sectors/technology/

DeadCellShadix

DeadCellShadix 6分前

Got some EZGO on the dip

jimr1717

jimr1717 6分前

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substi

surfkast

surfkast 6分前

I wonder if Emma Slater has a different tune about Robert the SEC convicted scammer now?

kittycattttt

kittycattttt 6分前

Did i miss something? Oh well LFG! Fire

Vexari

It's a learning experience

Conner Zilch

Keeper
conner zilch needs to go back to the O'reily series, at least he was winning there, kid cant do nothing in Cup races

otcsource

otcsource 7分前

*** Buy: 394,200,000 Neutral: 0 Sell: 1
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:28:50 0.0001 5,150,000 Buy 0.0001 0.0001 394,200,001 39 nasd
14:27:30 0.0001 12,650,000 Buy 0.0001 0.0001 38

kittycattttt

kittycattttt 7分前

Add a little MACD curve to the equation and 💥 lift off!!!

Mark

Every China ticker up huge today

jimr1717

jimr1717 7分前

Marks are broke, bag holding time

surfkast

surfkast 7分前

I don't encourage scams or scammers. I want to see this new venture busted by the SEC. I am waiting for any wrong move by a convicted scammer.
20 years and he has done nothing but lie since then. Especially here.

glenn1919

glenn1919 8分前

CHOW.......................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

Lakota-45

Lakota-45 8分前

~ A Notice to the Board; The WDLF / Decentral Life, Security Details were
updated again at OTC Markets, Friday, June 5, 2026 !!!
~ Note; ( No Change on the OS )

~ Also ; Multiple Updates have been showing up in both Co. Websites lately
so I recommend everyone k

nutrader2

nutrader2 8分前

Yeah, I am with you, but am thinking about pawning some stuff to get just a few more, lol

Porch Honkey

Porch Honkey 9分前

Ain’t going anywhere until that COB happens, and then comes the reverse merger with you-know-who, lol.

Thomburg Income Builder ...

Aviva 8 3/8% Pf

Agf Emerging Markets ex ...

Forum Mobile (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。