US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Thomburg Income Builder Opportunities Trust (TBLD) 銘柄情報

Thomburg Income Builder Opportunities Trust (TBLD)

21.51

-0.01

(-0.05%)

終値： 6月11日 5:00AM

21.51

0.00

( 0.00% )

取引時間後: 5:30AM

Thomburg Income Builder Opportunities Trust (TBLD) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

21.51

( -0.05% )

買値

21.09

売値

22.56

出来高

68,045

21.265 日の範囲 21.80

18.6101 52 週間の範囲 23.02

前日終値

21.52

始値

21.35

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

61,848

財務取引量

US$ 1,464,323

VWAP

21.5199

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., June 1...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., May 1...

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., April 1...

Thornburg Among First to Launch Actively Managed ETF Share Classes

Thornburg Among First to Launch Actively Managed ETF Share Classes PR Newswire SANTA FE, N.M., April 1...

Thornburg Income Builder Opportunities Trust Announces Distribution

Thornburg Income Builder Opportunities Trust Announces Distribution PR Newswire SANTA FE, N.M., March 2...

Thornburg Income Builder Opportunities Trust To Host Annual Shareholders Meeting on March 11, 2026

Thornburg Income Builder Opportunities Trust To Host Annual Shareholders Meeting on March 11, 2026 PR...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-2.80162675102	22.13	22.2899	21.3	41285	21.80659551	CS
4	-0.32	-1.46587265231	21.83	22.99	21.3	50060	22.24391325	CS
12	-0.11	-0.508788159112	21.62	22.99	20.55	61848	21.89833512	CS
26	1.58	7.9277471149	19.93	23.02	19.48	65201	21.35768036	CS
52	2.62	13.8697723663	18.89	23.02	18.6101	71947	20.49818326	CS
156	6.46	42.9235880399	15.05	23.02	13.44	75729	17.59454342	CS
260	1.51	7.55	20	31.3	12.45	84067	17.09262693	CS

TBLD - Frequently Asked Questions (FAQ)

What is the current Thomburg Income Builder Opportunities Trust share price?

The current share price of Thomburg Income Builder Opportunities Trust is US$ 21.51

What is the 1 year trading range for Thomburg Income Builder Opportunities Trust share price?

Thomburg Income Builder Opportunities Trust has traded in the range of US$ 18.6101 to US$ 23.02 during the past year

JamesF1

JamesF1 1分前

mrwrn2010, that makes sense. A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly. Nasrat would make way more than he loses.

Frankestin

Frankestin 1分前

Globus returned to profitability in the seasonally weakest quarter of the year, benefiting from improved market conditions and disciplined cost management. Estimated NAV: approximately $9.60 per share.

US Market News

US Market News 3分前

Western Alliance Bank Named Phoenix Business of the Year by Greater Phoenix ChamberJune 10, 2026 5:37 PM
Business Wire Top honor recognizes growth, community investment and workplace culture

US Market News

US Market News 3分前

Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health OutcomesJune 10, 2026 5:36 PM
PR Newswire (US) Community-based organizations and providers across Missouri can apply through July 10, 2

US Market News

US Market News 3分前

Halliburton Second Quarter 2026 Earnings Conference CallJune 10, 2026 5:45 PM
Business Wire Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 21, 2026, to discuss its second quarter 2026 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m

kenjiroo

kenjiroo 4分前

Doesn’t matter pea …even if I had millions shares … What is it worth ? But anwer to your question … think you got like 300 more shares like i have ..so .. you are OK when we go 0.30 .. we still can buy st Thomas 😜

Monksdream

Monksdream 4分前

So did I Wowser CCHH, headed for.a buck

mr34

Wow, looks like little Alex Sunnyland getting exposed on X, also he now says Sean has a big network from oil money so should we expect more dilution so his friends get in even cheaper?

jrf30

No, it isn't opening at $135 Friday. It will be priced on the IPO at $135. Then, the MMs all work on existing non-IPO orders and balance them. Where they balance is where they open. That could be anywhere, and probably, as you said, higher. But don't expect it to "open" at $135 on Friday. FYI

zdog1954

zdog1954 4分前

Me too, and sooner is better. You would think by now Disney has to be thinking settle,right?

BottomBounce

BottomBounce 4分前

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $FCEL

CryptoRain

CryptoRain 4分前

Actually you don’t know but I really don’t care. It’s funny to me. And the other one is going to be just fine soon

BottomBounce

BottomBounce 5分前

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $PLUG

Tahoe2468

Tahoe2468 5分前

getmoreshares

getmoreshares 6分前

Form Type Received Period End Date Report
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PD

VortexDefender302

VortexDefender302 7分前

$RITE SEC No Comment,QP Lab Results for mineral contents on auger drilled Tailings at Skull Valley AZ on Docket next.Official SEC Filings always beat message board noise every time.$RITE Place $RITE Time. 💯💯💪💪🤑🤑

JCESOSA

JCESOSA 7分前

This Schedule 13D is actually the more interesting filing.
According to the filing:

What stands out to me:
Bullish points

What I find interesting

AMFN now has:

Taken together, this looks like the company is completing the owne

jackinthegreen

jackinthegreen 7分前

Buyers were hoping for WWDC news - as there was no real mention of Liquidmetal, the rally is over - so a lot of them take their meager profits and go.

There may very well be a drift downward until the launch of the fold.

This is how every rally happens with this stock.

tdbowieknife

tdbowieknife 8分前

Robert Hymers the toxic lender having 145,149,958 shares to dump is NOT a positive development for AMFN.

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump an

erik1975

erik1975 9分前

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 83% short sale VOLUME (NOT SHORT INTEREST) today. 20260610|GTCH|18188299|0|21859099

rsande1

rsande1 10分前

The Bloomberg said today A.M. that there was a "shortage" of pre IPO shares, it may open at $135, but may just hit upwards of $235 by end of day

Lazerator

Lazerator 10分前

What, I already own more LWLG than you do? Seems like you don't like it when people disagree with you but have the means to buy in anyhow. You gobble up the hype and don't know hype from truth. Based on your posts I'll bet you know nothing about semiconductor fab or any technology....yes I read y

tkg

I would put this in the "inflection point" basket as well...

Google says Willow can solve a theoretical problem in five minutes which would take the world's current fastest super computers 10 septillion - or 10,000,000,000,000,000,000,000,000 - years to complete.

King's

flipper44

flipper44 12分前

I guess I could look it up, ah here it is, https://www.legislation.gov.uk/uksi/2012/1916/regulation/50I ….you have to explicitly request Conditional Approval when you submit your MAA to let MHRA know what they are analyzing it for.

Therefore, Stillwell’s report, if the above is true

JCESOSA

JCESOSA 12分前

This filing iy is a positive development for AMFN.
Here are the key points from the Schedule 13G:

Why investors often view this positively:
✅ A holder owning nearly 9% of the company is a substantial position.
✅ A 13G filing generally indicates a passive holder, n

Thomburg Income Builder ...

S&P ASX 200 Banks

Newday Funding Master Is...

Noront Resources

HSBC MSCI Emerging Marke...

FROF34 - 01/2034

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。