ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

16.10
-1.19
(-6.88%)
終了 3月27日 5:00AM
15.80
-0.30
( -1.86% )
プレマーケット: 9:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.956.154.805.550.000.00 %202025/3/27
11.503.805.655.104.7250.000.00 %03-
12.004.004.004.004.000.000.00 %011-
12.503.504.604.604.050.000.00 %027-
13.001.683.553.072.615-0.23-6.97 %252025/3/27
13.501.702.744.252.220.000.00 %06-
14.001.452.483.351.9650.000.00 %07-
14.501.581.581.581.580.000.00 %021-
15.001.151.450.911.30-1.77-66.04 %11512025/3/27
15.500.780.780.780.780.000.00 %0105-
16.000.510.580.490.545-1.02-67.55 %552992025/3/27
16.500.300.300.300.300.000.00 %0108-
17.000.170.170.170.170.000.00 %0372-
17.500.010.110.100.06-0.43-81.13 %1273502025/3/27
18.000.050.050.050.050.000.00 %0619-
18.500.040.040.040.040.000.00 %0310-
19.000.030.030.030.030.000.00 %0811-
19.500.010.130.030.07-0.06-66.67 %1271802025/3/27
20.000.020.020.020.020.000.00 %0703-
20.500.040.040.040.040.000.00 %045-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.110.540.110.3250.000.00 %03-
11.500.010.490.010.250.000.00 %07-
12.000.020.490.020.2550.000.00 %0140-
12.500.010.010.010.010.000.00 %0340-
13.000.010.020.010.0150.000.00 %39962025/3/27
13.500.020.020.020.020.000.00 %0145-
14.000.060.060.060.060.000.00 %0166-
14.500.050.080.110.0650.09450.00 %138352025/3/27
15.000.130.130.130.130.000.00 %01,084-
15.500.150.280.330.2150.25312.50 %39582025/3/27
16.000.500.500.500.500.000.00 %0214-
16.500.850.850.850.850.000.00 %0216-
17.000.851.241.071.0450.65154.76 %3881072025/3/27
17.501.311.591.621.451.02170.00 %1084002025/3/27
18.002.432.432.432.430.000.00 %061-
18.501.912.532.642.221.49129.57 %6102025/3/27
19.002.183.002.772.590.000.00 %0106-
19.500.000.000.000.000.000.00 %00-
20.004.004.004.004.000.000.00 %089-
20.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1364
(118.94%)
240.26M
GTECGreenland Technologies Holding Corporation
US$ 2.34
(78.63%)
29.56M
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
140
SANGSangaoma Technologies Corporation
US$ 6.98
(51.74%)
3
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
7
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1357
(117.82%)
240.65M
DMNDamon Inc
US$ 0.0501
(28.79%)
120.52M
OCEAOcean Biomedical Inc
US$ 0.106
(26.64%)
97.93M
GTIGraphjet Technology
US$ 0.1242
(15.64%)
72.65M
GTECGreenland Technologies Holding Corporation
US$ 2.3498
(79.37%)
29.56M

SEDG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock