SBA Communications SBAC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
SBA Communications Corporation (SBAC)
SBA Communications Corporation (SBAC) オプション

SBA Communications Corporation (SBAC)

217.90

-0.30

(-0.14%)

終了 3月3日 6:00AM

217.90

-0.03

(-0.01%)

取引時間後: 9:55AM

SBAC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	55.70	60.50	0.00	58.10	0.00	0.00 %	0	0	-
165.00	50.60	55.50	0.00	53.05	0.00	0.00 %	0	0	-
170.00	46.00	50.80	72.50	48.40	0.00	0.00 %	0	4	-
175.00	41.20	44.70	48.20	42.95	0.00	0.00 %	0	1	-
180.00	36.20	39.90	27.30	38.05	0.00	0.00 %	0	10	-
185.00	31.30	34.90	0.00	33.10	0.00	0.00 %	0	0	-
190.00	26.70	30.10	23.00	28.40	0.00	0.00 %	0	2	-
195.00	21.70	25.30	28.00	23.50	0.00	0.00 %	0	3	-
200.00	17.00	20.80	16.61	18.90	0.00	0.00 %	0	235	-
210.00	9.60	11.30	10.08	10.45	-2.02	-16.69 %	6	54	2025/3/01
220.00	3.80	5.20	4.50	4.50	-0.10	-2.17 %	72	247	2025/3/01
230.00	1.00	2.75	1.50	1.875	0.30	25.00 %	3	191	2025/3/01
240.00	0.25	1.80	0.53	1.025	0.00	0.00 %	0	617	-
250.00	0.05	1.75	1.40	0.90	0.00	0.00 %	0	46	-
260.00	0.23	1.75	0.23	0.99	0.00	0.00 %	0	475	-
270.00	1.40	1.75	1.40	1.575	0.00	0.00 %	0	19	-
280.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	6	-
290.00	0.65	0.95	0.65	0.80	0.00	0.00 %	0	11	-
300.00	2.55	2.15	2.55	2.35	0.00	0.00 %	0	3	-
310.00	1.18	2.15	1.18	1.665	0.00	0.00 %	0	3	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	1.10	0.95	1.10	1.025	0.00	0.00 %	0	3	-
165.00	1.40	0.65	1.40	1.025	0.00	0.00 %	0	1	-
170.00	0.54	0.95	0.54	0.745	0.00	0.00 %	0	38	-
175.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	59	-
180.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	97	-
185.00	0.05	0.75	1.59	0.40	0.00	0.00 %	0	25	-
190.00	0.10	1.85	0.60	0.975	0.15	33.33 %	3	707	2025/3/01
195.00	0.45	1.50	0.75	0.975	0.11	17.19 %	1	211	2025/3/01
200.00	0.80	1.90	1.45	1.35	0.15	11.54 %	229	243	2025/3/01
210.00	2.35	4.00	3.50	3.175	0.42	13.64 %	59	498	2025/3/01
220.00	6.50	8.30	7.12	7.40	-0.14	-1.93 %	10	32	2025/3/01
230.00	12.60	16.40	32.73	14.50	-0.00	0.00 %	0	13	-
240.00	21.60	25.30	24.60	23.45	0.00	0.00 %	0	1	-
250.00	31.30	34.90	18.70	33.10	0.00	0.00 %	0	0	-
260.00	41.20	44.80	0.00	43.00	0.00	0.00 %	0	0	-
270.00	51.20	54.80	50.40	53.00	0.00	0.00 %	0	0	-
280.00	61.20	64.80	0.00	63.00	0.00	0.00 %	0	0	-
290.00	70.30	75.00	0.00	72.65	0.00	0.00 %	0	0	-
300.00	80.30	85.00	0.00	82.65	0.00	0.00 %	0	0	-
310.00	90.20	95.00	0.00	92.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

EarningsCentral

EarningsCentral 4月前

02opida

02opida 8年前

stocktrademan

stocktrademan 8年前

SBAC buy option 134.48

buy 15 SEP 17 135 call for 6.8

uptrending with stochastics crossup

normal chart

log chart

stocktrademan

stocktrademan 9年前

SBAC bullish 113.05

steel8000

steel8000 10年前

Cigw is being bought out

steel8000

steel8000 10年前

Like said we will go to 150$ a share and ciGw will follow

EdTRich

EdTRich 10年前

Your delusional. I'm sure you have never met or worked with the guy.

steel8000

steel8000 10年前

He is the cell tower guy!

steel8000

steel8000 10年前

As long as he makes money for all of US who cares I am waiting for him to also make me money in cigw !!!

EdTRich

EdTRich 10年前

Mcginn's nothing special. He's a self promoter. Hell he's got his daughter and son in law working at cig. Something stinks about that.

steel8000

steel8000 10年前

And so will my other little gem , cigw

steel8000

steel8000 10年前

This puppy is going to 150 with no prob!! And as for my little diamond cigw I will be buying more and more , the cell tower group is huge.

steel8000

steel8000 10年前

Cigw is being run by paul mcginn cigw is the symbol

BeardOfWallSt

BeardOfWallSt 10年前

$SBAC - nice uptrend. Still bullish

KICK1

creep15

creep15 11年前

The Former Head of Cell Tower Acquisitions of SBAC: Paul McGinn is now the CEO of CIGW - cigwireless.com - CIGW is a rapidly growing cell tower company.

KICK1

I'm in go SBAC!

newmedman

newmedman 13年前

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $SBAC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SBAC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SBAC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SBAC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SBAC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SBAC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SBAC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SBAC
Finviz: http://finviz.com/quote.ashx?t=SBAC
~ BusyStock: http://busystock.com/i.php?s=SBAC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SBAC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

SBAC SBA Communications Corporation (SBA) is a holding company that has no operations of its own. SBA conducts all of its business operations through SBA Telecommunications, Inc. (Telecommunications), in which it holds an outstanding capital stock. Telecommunications owns interests in SBA Senior Finance, Inc. (SBA Senior Finance) and its international entities. The Company segments include site leasing, site development consulting, and site development construction. As of December 31, 2010, the Company owned and operated wireless communications towers in the United States and its territories. In addition, the Company owned towers in Canada, Costa Rica, El Salvador and Panama. Space on these towers is leased primarily to wireless service providers. As of December 31, 2010, the Company owned 9,111 tower sites. During the year ended December 31, 2010, its leasing business, contributed 97.5% of its total segment operating profit.

http://www.google.com/finance?q=SBAC

SBA Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約