Hot Features
プレミアム
SBA Communications Corporation (SBAC)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.23 | -4.69438325991 | 217.92 | 218.24 | 207.67 | 766554 | 213.56976767 | CS |
| 4 | -10.57 | -4.84284797947 | 218.26 | 229.68 | 207.67 | 715526 | 219.8166424 | CS |
| 12 | -34.57 | -14.2697927846 | 242.26 | 252.64 | 207.67 | 843899 | 229.17808738 | CS |
| 26 | 16.49 | 8.62447698745 | 191.2 | 252.64 | 187.06 | 846672 | 223.43786315 | CS |
| 52 | -41.01 | -16.4897466828 | 248.7 | 256.68 | 183.64 | 891288 | 217.36032779 | CS |
| 156 | -166.1 | -44.436715803 | 373.79 | 391.15 | 183.64 | 802676 | 252.69412046 | CS |
| 260 | -19.84 | -8.71972926647 | 227.53 | 391.15 | 183.64 | 747408 | 267.89311261 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734478500 | 208.99 | -3.29 | -1.55 | 211.99 | 213.74 | 207.84 | 776118 |
| 1734392100 | 212.28 | -2 | -0.93 | 212.29 | 214.415 | 211.66 | 813148 |
| 1734132900 | 214.28 | -1.77 | -0.82 | 214.93 | 216.03 | 213.075 | 599667 |
| 1734046500 | 216.05 | -0.16 | -0.07 | 216.2 | 218.24 | 215.12 | 709901 |
| 1733960100 | 216.21 | -1.17 | -0.54 | 217.595 | 217.72 | 214.51 | 896145 |
| 1733873700 | 217.38 | -5.88 | -2.63 | 218.765 | 220.37 | 216.395 | 927431 |
| 1733787300 | 223.26 | 2.88 | 1.31 | 220.66 | 225.06 | 220.5 | 857351 |
| 1733528100 | 220.38 | -1.2 | -0.54 | 222.81 | 222.92 | 216.09 | 1072036 |
| 1733441700 | 221.58 | 0.77 | 0.35 | 220 | 221.98 | 218.47 | 617034 |
| 1733355300 | 220.81 | -2.28 | -1.02 | 222.98 | 223.45 | 218.27 | 858848 |
| 1733268900 | 223.09 | 0.15 | 0.07 | 223.505 | 225.235 | 222.495 | 640902 |
| 1733182500 | 222.94 | -3.31 | -1.46 | 225.395 | 226.07 | 222.165 | 640972 |
| 1732917840 | 226.25 | -2.26 | -0.99 | 228.75 | 228.88 | 226.01 | 351248 |
| 1732750500 | 228.51 | 1.92 | 0.85 | 228.5 | 229.68 | 227.8 | 395943 |
| 1732664100 | 226.59 | 0.61 | 0.27 | 226 | 227.71 | 224.755 | 639762 |
| 1732577700 | 225.98 | 5.32 | 2.41 | 223.175 | 227.81 | 222.485 | 1008221 |
| 1732318500 | 220.66 | 1.23 | 0.56 | 220.84 | 222.41 | 220.09 | 572682 |
| 1732232100 | 219.43 | 0.49 | 0.22 | 217.86 | 219.93 | 217.25 | 687018 |
| 1732145700 | 218.94 | -0.53 | -0.24 | 218.42 | 220.01 | 217.87 | 555643 |
| 1732059300 | 219.47 | -2.14 | -0.97 | 221.97 | 222.98 | 219.17 | 612605 |
| 1731972900 | 221.61 | 0.52 | 0.24 | 218.16 | 221.8 | 218.16 | 857601 |
| 1731713700 | 221.09 | 2.62 | 1.20 | 218.9 | 221.96 | 217.53 | 886705 |
| 1731627300 | 218.47 | -0.04 | -0.02 | 215.51 | 220.49 | 215.11 | 1255602 |
| 1731540900 | 218.51 | -1.09 | -0.50 | 223.64 | 224.07 | 217.79 | 719217 |
| 1731454500 | 219.6 | -0.59 | -0.27 | 219.65 | 220.12 | 215.46 | 1153066 |
| 1731368100 | 220.19 | -3.73 | -1.67 | 223.21 | 224.32 | 219.52 | 1073064 |
| 1731108900 | 223.92 | 2.34 | 1.06 | 223.26 | 224.83 | 222.02 | 1331587 |
| 1731022500 | 221.58 | 2.83 | 1.29 | 219.635 | 222.36 | 217.75 | 1842379 |
| 1730936100 | 218.75 | -9.61 | -4.21 | 213.68 | 221.285 | 212.4315 | 2213716 |
| 1730849700 | 228.36 | -0.41 | -0.18 | 225.2 | 229.28 | 225.2 | 676258 |
| 1730763300 | 228.77 | 3.18 | 1.41 | 228.43 | 230.09 | 225.97 | 783271 |
| 1730500500 | 225.59 | -3.88 | -1.69 | 228.67 | 231.37 | 225.21 | 715620 |
| 1730414100 | 229.47 | -2.41 | -1.04 | 229.25 | 233.21 | 228.54 | 799529 |
| 1730327700 | 231.88 | 0.13 | 0.06 | 232.87 | 236.86 | 230.2 | 809424 |
| 1730241300 | 231.75 | -8.19 | -3.41 | 237.01 | 241.155 | 231.25 | 1349251 |
| 1730154900 | 239.94 | -1.85 | -0.77 | 243.48 | 245.17 | 239.32 | 1319817 |
| 1729895700 | 241.79 | -4.28 | -1.74 | 247.03 | 247.04 | 241.65 | 599070 |
| 1729809300 | 246.07 | 2.38 | 0.98 | 243.3 | 246.32 | 243.23 | 781492 |
| 1729722900 | 243.69 | 2.23 | 0.92 | 241.7 | 244.42 | 241.25 | 495626 |
| 1729636500 | 241.46 | -2.01 | -0.83 | 240.2 | 244.675 | 240.2 | 753840 |
| 1729550100 | 243.47 | -4 | -1.62 | 247.03 | 248.62 | 241.38 | 569252 |
| 1729290900 | 247.47 | 0.27 | 0.11 | 247.7 | 248.89 | 245.66 | 512096 |
| 1729204500 | 247.2 | -1.55 | -0.62 | 246.81 | 248.21 | 244.13 | 677459 |
| 1729118100 | 248.75 | -0.56 | -0.22 | 250.27 | 252.64 | 248.015 | 893766 |
| 1729031700 | 249.31 | 9.49 | 3.96 | 242 | 249.72 | 241.32 | 2295250 |
| 1728945300 | 239.82 | 6.31 | 2.70 | 233.6 | 240.29 | 233.02 | 546214 |
| 1728686100 | 233.51 | 0.28 | 0.12 | 234.25 | 234.57 | 231.78 | 531109 |
| 1728599700 | 233.23 | -2.24 | -0.95 | 234.68 | 236.93 | 231.16 | 653379 |
| 1728513300 | 235.47 | -3.15 | -1.32 | 237.59 | 238.7 | 233.89 | 627340 |
| 1728426900 | 238.62 | 0.91 | 0.38 | 237.95 | 239.43 | 236.34 | 599637 |
| 1728340500 | 237.71 | 2.34 | 0.99 | 233.34 | 237.92 | 233.115 | 893302 |
| 1728081300 | 235.37 | -4.54 | -1.89 | 233.46 | 236.14 | 232.555 | 1089722 |
| 1727994900 | 239.91 | -2.06 | -0.85 | 240.6 | 241.58 | 237.62 | 873478 |
| 1727908500 | 241.97 | -0.67 | -0.28 | 240.04 | 243.12 | 239.62 | 727434 |
| 1727822100 | 242.64 | 1.94 | 0.81 | 241.17 | 243.54 | 238.17 | 709938 |
| 1727735520 | 240.7 | 2.06 | 0.86 | 239.29 | 240.86 | 238.49 | 825187 |
| 1727476500 | 238.64 | 2.38 | 1.01 | 238.53 | 239.26 | 236.65 | 709265 |
| 1727390100 | 236.26 | -3.07 | -1.28 | 239.64 | 239.64 | 234.44 | 790794 |
| 1727303700 | 239.33 | -2.65 | -1.10 | 242.26 | 243.79 | 238.37 | 484299 |
| 1727217300 | 241.98 | 1.45 | 0.60 | 239.67 | 242.52 | 238.44 | 660323 |
| 1727130900 | 240.53 | 1.06 | 0.44 | 240.51 | 242.6 | 238.24 | 639291 |
| 1726871700 | 239.47 | 1.18 | 0.50 | 236.94 | 239.6 | 235.48 | 1177093 |
| 1726785300 | 238.29 | -1.62 | -0.68 | 239.68 | 239.68 | 232.18 | 767511 |
| 1726698900 | 239.91 | -5.09 | -2.08 | 246 | 246.91 | 239.77 | 607162 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
