ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

85.81
-5.43
( -5.95% )
更新日時: 00:32:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.008.1010.5514.269.3250.000.00 %05-
78.007.059.4521.008.250.000.00 %012-
79.006.607.507.317.05-2.49-25.41 %114800:23:45
80.005.756.6011.966.1750.000.00 %077-
81.005.205.8510.975.5250.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.003.854.106.553.9750.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.502.883.352.69-3.45-50.74 %3811300:07:37
86.003.954.705.814.3250.000.00 %092-
87.001.561.851.651.705-0.63-27.63 %4110000:26:48
88.001.251.421.341.335-2.76-67.32 %837500:32:17
89.001.992.723.202.3550.000.00 %0367-
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.000.460.600.520.53-1.60-75.47 %16924100:27:12
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.250.300.280.275-1.16-80.56 %12638000:32:03
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.120.160.140.14-0.62-81.58 %1591,72600:27:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.130.200.040.1650.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.280.350.390.3150.31387.50 %306800:27:30
80.000.050.480.050.2650.000.00 %0255-
81.000.540.630.570.5850.49612.50 %519800:31:20
82.000.720.850.790.7850.57259.09 %612800:29:59
83.000.971.101.081.0350.91535.29 %271,39800:29:21
84.001.221.441.381.331.14475.00 %3727500:29:44
85.001.631.911.601.771.26370.59 %13543700:30:37
86.000.660.900.480.780.000.00 %01,309-
87.000.861.241.151.050.4871.64 %692423:35:02
88.003.203.553.433.3752.52276.92 %12933200:29:44
89.001.682.201.861.940.6553.72 %161023:33:50
90.004.655.004.604.8252.89169.01 %4043700:32:06
91.005.405.805.655.603.40151.11 %10145100:30:54
92.006.157.006.606.5754.08161.90 %121,14600:24:43
93.004.004.603.004.300.000.00 %0179-
94.007.758.507.108.1253.3086.84 %1111400:09:02
95.008.759.809.089.2754.4094.02 %311400:30:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.72
(342.86%)
333.4k
ONVOOrganovo Holdings Inc
US$ 1.47
(298.37%)
174.21M
WAFUWah Fu Education Group Ltd
US$ 4.4194
(146.89%)
88.92M
JTAIJet AI Inc
US$ 9.6007
(63.28%)
12.27M
FMTOFemto Technologies Inc
US$ 5.345
(49.44%)
33.06M
YYAIConnexa Sports Technologies Inc
US$ 0.74
(-41.73%)
3.51M
ATPCAgape ATP Corporation
US$ 0.9915
(-38.03%)
1.09M
SNDKSanDisk Corporation
US$ 50.1275
(-34.20%)
2.09M
DGNXDiginex Ltd
US$ 46.0005
(-33.66%)
108.58k
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
3.59M
ONVOOrganovo Holdings Inc
US$ 1.47
(298.37%)
174.21M
WAFUWah Fu Education Group Ltd
US$ 4.4194
(146.89%)
88.92M
NVDANVIDIA Corporation
US$ 125.33
(-3.80%)
87.4M
DMNDamon Inc
US$ 0.3297
(8.49%)
59.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.95
(-13.73%)
59.23M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock