ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

86.54
-4.70
( -5.15% )
更新日時: 02:58:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.006.958.407.317.675-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.005.856.605.156.225-5.82-53.05 %15002:21:18
82.006.858.907.707.8750.000.00 %066-
83.004.204.606.554.400.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.002.302.522.312.41-3.50-60.24 %1039202:51:28
87.002.893.852.283.370.000.00 %0100-
88.001.411.531.331.47-2.77-67.56 %1,4057502:55:17
89.001.031.141.001.085-2.20-68.75 %32636702:54:01
90.000.750.850.790.80-2.09-72.57 %52033202:57:44
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.250.300.250.275-1.19-82.64 %15138002:54:23
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56
96.000.260.360.570.31-0.03-5.00 %175723:31:46

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.120.150.0650.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.270.280.370.2750.32640.00 %9625502:13:28
81.000.370.420.570.3950.49612.50 %919802:22:12
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.981.081.181.030.94391.67 %7027502:44:42
85.001.321.421.601.371.26370.59 %26443702:40:34
86.000.660.900.480.780.000.00 %01,309-
87.002.192.352.742.272.07308.96 %10492402:37:24
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.353.604.103.4752.89238.84 %9361002:18:09
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.755.305.705.0253.45153.33 %10645102:17:07
92.005.555.906.055.7253.53140.08 %261,14601:56:30
93.006.406.956.756.6753.75125.00 %1717900:44:06
94.004.705.453.805.0750.000.00 %0114-
95.008.159.109.298.6254.6198.50 %411401:46:30
96.009.0511.009.9310.0252.2829.80 %15700:17:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock