ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.62
-4.62
( -5.06% )
更新日時: 03:05:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.009.4521.008.2250.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.756.405.156.075-5.82-53.05 %15002:21:18
82.006.858.907.707.8750.000.00 %066-
83.004.304.556.554.4250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.002.953.102.493.025-4.31-63.38 %5511302:18:09
86.002.392.592.312.49-3.50-60.24 %1039202:51:28
87.001.871.981.881.925-0.40-17.54 %9710003:01:46
88.001.421.541.331.48-2.77-67.56 %1,4057502:55:17
89.001.992.723.202.3550.000.00 %0367-
90.000.790.840.790.815-2.09-72.57 %52033202:57:44
91.000.560.620.550.59-1.57-74.06 %33524102:53:04
92.000.390.440.410.415-1.46-78.07 %1,6921,62403:03:35
93.000.290.310.250.30-1.19-82.64 %15138002:54:23
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.130.170.150.15-0.61-80.26 %3721,72603:00:09
96.000.260.360.570.31-0.03-5.00 %175723:31:46

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.110.150.060.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.180.190.260.1850.18225.00 %316801:37:15
80.000.050.480.050.2650.000.00 %0255-
81.000.110.170.080.140.000.00 %0198-
82.000.500.550.760.5250.54245.45 %1412802:22:12
83.000.690.750.810.720.64376.47 %531,39803:01:29
84.000.951.020.970.9850.73304.17 %7727503:04:43
85.001.281.361.331.320.99291.18 %26743703:03:35
86.001.671.791.731.731.25260.42 %1841,30903:03:35
87.002.152.272.222.211.55231.34 %10792403:03:35
88.002.712.842.772.7751.86204.40 %18433203:03:35
89.003.303.504.103.402.89238.84 %9361002:18:09
90.003.904.204.124.052.41140.94 %6243701:57:47
91.004.754.955.704.853.45153.33 %10645102:17:07
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.007.158.057.107.603.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock