ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.285
-4.96
( -5.43% )
更新日時: 00:42:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.0011.8022.5910.400.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.059.4021.008.2250.000.00 %012-
79.007.107.957.317.525-2.49-25.41 %114800:23:45
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.004.805.105.004.95-2.70-35.06 %356600:39:59
83.004.104.356.554.2250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.002.182.462.132.32-3.68-63.34 %139200:27:08
87.002.893.852.283.370.000.00 %0100-
88.001.331.481.451.405-2.65-64.63 %867500:42:06
89.001.001.111.061.055-2.14-66.88 %21936700:37:19
90.000.740.820.810.78-2.07-71.87 %42633200:40:34
91.000.520.610.590.565-1.53-72.17 %17724100:40:02
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.270.310.280.29-1.16-80.56 %12638000:32:03
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.170.040.1150.000.00 %062-
77.000.100.160.150.130.11275.00 %311000:34:28
78.000.150.200.100.1750.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.330.360.320.3450.27540.00 %525500:42:06
81.000.440.500.500.470.42525.00 %719800:39:15
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.001.451.681.491.5651.15338.24 %18243700:40:04
86.001.862.052.121.9551.64341.67 %891,30900:35:17
87.000.861.241.151.050.4871.64 %692423:35:02
88.002.973.203.433.0852.52276.92 %12933200:29:44
89.001.682.201.861.940.6553.72 %161023:33:50
90.004.304.554.754.4253.04177.78 %4543700:35:37
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.906.306.556.104.03159.92 %171,14600:35:10
93.006.807.156.176.9753.17105.67 %1517900:13:06
94.007.408.107.107.753.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

ROKU Discussion

投稿を表示

最近閲覧した銘柄