ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

85.61
-5.63
( -6.17% )
更新日時: 00:25:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.006.407.307.316.85-2.49-25.41 %114800:23:45
80.005.756.4511.966.100.000.00 %077-
81.004.855.8510.975.350.000.00 %050-
82.004.404.704.604.55-3.10-40.26 %276600:20:54
83.003.554.006.553.7750.000.00 %033-
84.002.983.304.003.14-1.05-20.79 %17700:13:48
85.004.805.606.805.200.000.00 %0113-
86.001.872.272.242.07-3.57-61.45 %129200:24:02
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.000.630.790.700.71-2.18-75.69 %26533200:25:02
91.001.231.722.121.4750.000.00 %0241-
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.230.290.420.26-1.02-70.83 %7038000:11:28
94.000.180.220.230.20-0.72-75.79 %3842900:16:03
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.220.290.100.2550.000.00 %059-
79.000.300.390.310.3450.23287.50 %186800:20:45
80.000.050.480.050.2650.000.00 %0255-
81.000.110.170.080.140.000.00 %0198-
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.321.551.401.4351.16483.33 %1727500:21:52
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.002.733.052.712.892.04304.48 %8792400:24:04
88.003.353.653.263.502.35258.24 %10733200:22:36
89.004.104.403.704.252.49205.79 %3961000:17:28
90.004.855.155.005.003.29192.40 %3643700:20:54
91.005.606.354.505.9752.25100.00 %7045100:09:44
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.004.004.603.004.300.000.00 %0179-
94.008.159.207.108.6753.3086.84 %1111400:09:02
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

ROKU Discussion

投稿を表示