ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

86.765
-4.48
( -4.90% )
更新日時: 00:51:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.2010.4514.269.3250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.007.708.457.318.075-2.49-25.41 %114800:23:45
80.006.957.3011.967.1250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.003.704.003.803.85-1.25-24.75 %47700:43:45
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.001.962.192.112.075-0.17-7.46 %4310000:51:00
88.001.511.731.451.62-2.65-64.63 %867500:42:06
89.001.151.281.151.215-2.05-64.06 %22036700:44:40
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.001.231.722.121.4750.000.00 %0241-
92.000.430.510.380.47-1.49-79.68 %3791,62400:34:36
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.210.260.210.235-0.74-77.89 %5642900:42:07
95.000.140.190.170.165-0.59-77.63 %1741,72600:45:34
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.100.160.150.130.11275.00 %311000:34:28
78.000.140.180.100.160.000.00 %059-
79.000.190.240.390.2150.31387.50 %306800:27:30
80.000.260.310.330.2850.28560.00 %625500:43:03
81.000.370.430.500.400.42525.00 %719800:39:15
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.700.840.750.770.58341.18 %291,39800:43:33
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %743723:33:08
86.001.661.832.001.7451.52316.67 %911,30900:44:26
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.001.682.201.861.940.6553.72 %161023:33:50
90.003.904.254.754.0753.04177.78 %4543700:35:37
91.004.655.005.094.8252.84126.22 %10245100:42:02
92.005.455.906.555.6754.03159.92 %171,14600:35:10
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.007.858.959.088.404.4094.02 %311400:30:42
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ROKU Discussion

投稿を表示