ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

86.355
-4.89
( -5.35% )
更新日時: 03:18:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.008.8011.5022.5910.150.000.00 %08-
77.007.9510.9014.269.4250.000.00 %05-
78.007.009.4021.008.200.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.006.557.0511.966.800.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.004.104.356.554.2250.000.00 %033-
84.003.353.603.253.475-1.80-35.64 %207702:47:43
85.002.772.952.952.86-3.85-56.62 %5711303:10:00
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.351.421.441.385-2.66-64.88 %1,4087503:14:14
89.001.011.071.011.04-2.19-68.44 %37236703:16:12
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.000.510.560.550.535-1.57-74.06 %33524102:53:04
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.660.940.860.80-0.58-40.28 %338023:34:09
94.000.160.200.170.18-0.78-82.11 %6742902:43:54
95.000.120.150.120.135-0.64-84.21 %4341,72603:17:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.040.500.040.270.000.00 %0110-
78.000.140.150.100.1450.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.400.450.370.4250.29362.50 %2019803:11:40
82.000.560.610.760.5850.54245.45 %1412802:22:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.061.120.971.090.73304.17 %7727503:04:43
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.000.861.241.151.050.4871.64 %692423:35:02
88.002.893.102.772.9951.86204.40 %18433203:03:35
89.001.682.201.861.940.6553.72 %161023:33:50
90.002.082.602.322.340.6135.67 %2043723:35:22
91.004.955.255.215.102.96131.56 %11245103:15:17
92.005.756.056.055.903.53140.08 %261,14601:56:30
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.005.556.404.685.9750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ROKU Discussion

投稿を表示