ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Roku Inc

Roku Inc (ROKU)

86.51
-4.73
( -5.18% )
更新日時: 00:43:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.059.4021.008.2250.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.007.659.9010.978.7750.000.00 %050-
82.005.005.255.105.125-2.60-33.77 %376600:43:04
83.004.204.656.554.4250.000.00 %033-
84.003.553.803.253.675-1.80-35.64 %27700:34:45
85.002.883.153.353.015-3.45-50.74 %3811300:07:37
86.002.282.552.132.415-3.68-63.34 %139200:27:08
87.001.812.051.651.93-0.63-27.63 %4110000:26:48
88.001.401.591.451.495-2.65-64.63 %867500:42:06
89.001.071.201.061.135-2.14-66.88 %21936700:37:19
90.001.592.151.881.87-1.00-34.72 %5633223:35:37
91.000.560.650.590.605-1.53-72.17 %17724100:40:02
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.270.340.280.305-1.16-80.56 %12638000:32:03
94.000.190.240.210.215-0.74-77.89 %5642900:42:07
95.000.120.180.140.15-0.62-81.58 %1721,72600:40:34
96.000.260.360.570.31-0.03-5.00 %175723:31:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.040.500.040.270.000.00 %0110-
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.290.350.330.320.28560.00 %625500:43:03
81.000.110.170.080.140.000.00 %0198-
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.011.221.381.1151.14475.00 %3727500:29:44
85.001.351.571.491.461.15338.24 %18243700:40:04
86.001.722.042.121.881.64341.67 %891,30900:35:17
87.002.262.512.452.3851.78265.67 %9392400:40:53
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.403.754.303.5753.09255.37 %4261000:28:05
90.004.154.454.754.303.04177.78 %4543700:35:37
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.506.156.555.8254.03159.92 %171,14600:35:10
93.006.157.056.176.603.17105.67 %1517900:13:06
94.007.457.957.107.703.3086.84 %1111400:09:02
95.008.259.259.088.754.4094.02 %311400:30:42
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

ROKU Discussion

投稿を表示

最近閲覧した銘柄