ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

86.30
-4.94
( -5.41% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.008.8011.5022.5910.150.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.007.058.407.317.725-2.49-25.41 %114800:23:45
80.006.357.3011.966.8250.000.00 %077-
81.005.506.155.155.825-5.82-53.05 %15002:21:18
82.004.855.304.725.075-2.98-38.70 %876602:48:12
83.005.957.906.556.9250.000.00 %033-
84.003.353.603.253.475-1.80-35.64 %207702:47:43
85.002.722.952.952.835-3.85-56.62 %5711303:10:00
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.002.533.154.102.840.000.00 %075-
89.001.992.723.202.3550.000.00 %0367-
90.000.720.780.840.75-2.04-70.83 %52333203:07:12
91.001.231.722.121.4750.000.00 %0241-
92.000.340.400.390.37-1.48-79.14 %1,7091,62403:14:21
93.000.240.270.290.255-1.15-79.86 %15338003:06:25
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.010.110.150.060.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.110.170.080.140.000.00 %0198-
82.000.220.230.200.225-0.02-9.09 %212823:34:12
83.000.780.830.810.8050.64376.47 %531,39803:01:29
84.000.330.490.240.410.000.00 %0275-
85.001.421.501.331.460.99291.18 %26743703:03:35
86.001.841.931.731.8851.25260.42 %1841,30903:03:35
87.000.861.241.151.050.4871.64 %692423:35:02
88.002.923.052.772.9851.86204.40 %18433203:03:35
89.001.682.201.861.940.6553.72 %161023:33:50
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.006.807.206.757.003.75125.00 %1717900:44:06
94.004.705.453.805.0750.000.00 %0114-
95.008.359.059.298.704.6198.50 %411401:46:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ROKU Discussion

投稿を表示