ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.605
-4.64
( -5.08% )
更新日時: 00:45:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.2010.4514.269.3250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.806.9010.976.350.000.00 %050-
82.005.105.455.255.275-2.45-31.82 %416600:43:26
83.005.957.906.556.9250.000.00 %033-
84.003.603.953.803.775-1.25-24.75 %47700:43:45
85.002.943.303.353.12-3.45-50.74 %3811300:07:37
86.003.954.705.814.3250.000.00 %092-
87.001.842.231.982.035-0.30-13.16 %4210000:45:05
88.002.533.154.102.840.000.00 %075-
89.001.091.331.151.21-2.05-64.06 %22036700:44:40
90.000.800.950.810.875-2.07-71.87 %42633200:40:34
91.000.580.730.610.655-1.51-71.23 %18724100:43:29
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.280.350.280.315-1.16-80.56 %12638000:32:03
94.000.190.250.210.22-0.74-77.89 %5642900:42:07
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56
96.000.260.360.570.31-0.03-5.00 %175723:31:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.100.160.150.130.11275.00 %311000:34:28
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.110.170.080.140.000.00 %0198-
82.000.530.650.790.590.57259.09 %612800:29:59
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.000.330.490.240.410.000.00 %0275-
85.001.181.501.491.341.15338.24 %18243700:40:04
86.001.701.932.001.8151.52316.67 %911,30900:44:26
87.002.142.442.452.291.78265.67 %9392400:40:53
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.203.654.303.4253.09255.37 %4261000:28:05
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.005.606.106.555.854.03159.92 %171,14600:35:10
93.006.407.356.756.8753.75125.00 %1717900:44:06
94.004.705.453.805.0750.000.00 %0114-
95.007.659.159.088.404.4094.02 %311400:30:42
96.006.207.757.656.9750.000.00 %057-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.58k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.55
(154.19%)
94.74M
BREABrera Holdings PLC
US$ 1.01
(59.99%)
57.61M
SLXNSilexion Therapeutics Corporation
US$ 1.19
(58.67%)
44.45M
DGNXDiginex Ltd
US$ 43.00
(-37.99%)
168.44k
YYAIConnexa Sports Technologies Inc
US$ 0.7927
(-37.58%)
3.82M
ATPCAgape ATP Corporation
US$ 1.03
(-35.63%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.30
(-31.54%)
2.15M
CLNEClean Energy Fuels Corp
US$ 1.9093
(-29.55%)
4.07M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.795
(-2.68%)
99.59M
WAFUWah Fu Education Group Ltd
US$ 4.55
(154.19%)
94.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5499
(-16.04%)
71.73M
DMNDamon Inc
US$ 0.285899
(-5.92%)
62.53M

ROKU Discussion

投稿を表示